Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

PTH
44,3239
-0,2861 (-0,64%)
Ultimo aggiornamento: 18:59:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,000,000,000,000,000,000,00 %00-
35,007,1011,300,009,200,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,009,300,007,150,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,505,400,003,450,000,00 %00-
42,000,554,400,002,4750,000,00 %00-
43,000,003,500,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,202,250,001,2250,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,253,200,001,7250,000,00 %00-
46,000,054,000,002,0250,000,00 %00-
47,000,905,000,002,950,000,00 %00-
48,001,906,000,003,950,000,00 %00-
49,002,907,000,004,950,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,8012,900,0010,850,000,00 %00-
60,0013,8018,000,0015,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network