Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

PTH
43,42
-0,85 (-1,92%)
09 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,000,000,000,000,000,00 %00-
34,008,2011,600,009,900,000,00 %00-
35,007,2010,600,008,900,000,00 %00-
36,006,209,600,007,900,000,00 %00-
37,005,208,600,006,900,000,00 %00-
38,004,207,600,005,900,000,00 %00-
39,003,306,600,004,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,354,600,002,9750,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,300,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,002,950,000,000,000,00 %00-
45,000,003,700,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,001,555,600,003,5750,000,00 %00-
48,002,556,600,004,5750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,508,600,006,550,000,00 %00-
55,009,5013,600,0011,550,000,00 %00-
60,0014,5018,600,0016,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network