Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

PTH
43,16
-0,26 (-0,60%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:57:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,008,5012,300,0010,400,000,00 %00-
34,007,5011,300,009,400,000,00 %00-
35,006,5010,300,008,400,000,00 %00-
36,005,509,300,007,400,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,003,507,300,005,400,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,654,400,002,5250,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,002,550,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,003,100,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
46,000,854,900,002,8750,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,806,900,004,850,000,00 %00-
49,003,807,900,005,850,000,00 %00-
50,004,808,900,006,850,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,8018,900,0016,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network