Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

PTH
43,42
-0,85 (-1,92%)
09 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,009,2012,600,0010,900,000,00 %00-
34,008,2011,600,009,900,000,00 %00-
35,007,2010,600,008,900,000,00 %00-
36,006,209,600,007,900,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,207,600,005,900,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,305,600,003,950,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,900,000,000,000,00 %00-
44,000,002,300,000,000,000,00 %00-
45,000,002,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,001,800,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,003,700,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,001,555,600,003,5750,000,00 %00-
48,002,556,600,004,5750,000,00 %00-
49,003,507,600,005,550,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network