Dati storici Invesco ETF Trust Invesc... - PTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,28	42,56	39,22	40,73	7.312	2,77	7,05%
1 Mese	41,99	43,22	38,4603	41,27	10.578	0,06	0,14%
3 Mesi	42,46	47,22	38,4603	43,60	15.217	-0,41	-0,97%
6 Mesi	31,27	47,22	30,0203	39,90	19.703	10,78	34,47%
1 Anno	39,806	47,22	29,08	38,44	15.609	2,24	5,64%
3 Anni	52,6247	58,6108	29,08	44,11	14.021	-10,57	-20,09%
5 Anni	26,1041	64,6487	23,1344	43,14	23.498	15,95	61,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,05	0,23	0,55%	42,56	42,56	42,0325	10.360
03 Mag 2024	41,82	0,55	1,33%	41,80	41,82	41,28	4.416
02 Mag 2024	41,27	0,74	1,83%	40,45	42,0934	40,45	6.711
01 Mag 2024	40,53	-0,21	-0,52%	40,62	41,10	40,49	7.800
30 Apr 2024	40,74	0,86	2,16%	40,06	40,9467	40,06	9.508
27 Apr 2024	39,88	0,70	1,79%	39,28	39,9935	39,22	8.126
26 Apr 2024	39,18	-0,42	-1,06%	38,845	39,3436	38,69	6.911
25 Apr 2024	39,60	-0,57	-1,42%	40,13	40,3796	39,60	4.908
24 Apr 2024	40,17	0,76	1,93%	39,79	40,44	39,70	4.956
23 Apr 2024	39,41	0,46	1,18%	39,37	39,6833	39,03	8.396
20 Apr 2024	38,95	-0,58	-1,47%	39,49	39,7562	38,4603	6.493
19 Apr 2024	39,53	-0,98	-2,42%	40,47	40,47	39,53	8.547
18 Apr 2024	40,51	-0,27	-0,66%	41,06	41,06	40,45	10.921
17 Apr 2024	40,78	-0,37	-0,90%	40,96	41,24	40,77	27.259
16 Apr 2024	41,15	-0,68	-1,63%	42,14	42,14	40,861	14.290
13 Apr 2024	41,83	-1,39	-3,22%	42,90	42,96	41,83	12.815
12 Apr 2024	43,22	1,10	2,61%	42,97	43,22	42,49	39.236
11 Apr 2024	42,12	-0,59	-1,38%	41,61	42,1935	41,61	11.583
10 Apr 2024	42,71	0,20	0,47%	42,63	42,71	42,28	6.822
09 Apr 2024	42,51	0,11	0,26%	42,60	42,60	42,0875	5.225
06 Apr 2024	42,40	0,42	1,00%	41,99	42,7014	41,7901	6.646
05 Apr 2024	41,98	-0,76	-1,78%	43,24	43,24	41,94	6.498