Dati storici Invesco ETF Trust Invesc... - PTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,91	40,39	38,105	39,51	7.726	-0,96	-2,41%
1 Mese	42,09	46,09	38,105	42,15	16.296	-3,14	-7,46%
3 Mesi	41,82	46,09	38,105	42,02	13.181	-2,87	-6,86%
6 Mesi	45,41	48,63	38,105	43,53	10.849	-6,46	-14,23%
1 Anno	44,06	48,63	38,105	43,56	11.449	-5,11	-11,60%
3 Anni	42,0298	48,63	29,08	40,48	11.653	-3,08	-7,33%
5 Anni	27,2358	64,6293	23,1274	44,71	22.788	11,71	43,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	38,95	0,46	1,20%	38,78	39,31	38,34	8.221
10 Mar 2025	38,49	-0,91	-2,30%	38,6617	39,05	38,105	5.555
08 Mar 2025	39,3953	0,37	0,94%	38,96	39,42	38,1909	3.072
07 Mar 2025	39,03	-1,36	-3,37%	39,80	40,125	39,03	5.977
06 Mar 2025	40,39	0,38	0,95%	39,99	40,39	39,782	15.191
05 Mar 2025	40,01	-0,06	-0,15%	39,25	40,2757	39,025	21.694
04 Mar 2025	40,07	-1,48	-3,55%	41,85	41,85	39,86	4.455
01 Mar 2025	41,545	1,20	2,96%	40,48	41,5599	40,3639	16.587
28 Feb 2025	40,35	-0,74	-1,80%	41,25	41,60	40,35	4.475
27 Feb 2025	41,09	1,07	2,67%	40,9115	41,60	40,6863	56.047
26 Feb 2025	40,02	-1,78	-4,26%	40,56	40,56	39,2619	17.202
25 Feb 2025	41,80	-0,49	-1,16%	42,00	42,34	41,53	11.262
22 Feb 2025	42,29	-3,02	-6,67%	44,04	44,04	42,29	47.119
21 Feb 2025	45,31	-0,63	-1,37%	45,06	45,351	44,7358	7.436
20 Feb 2025	45,94	1,46	3,28%	44,25	46,09	44,25	36.981
19 Feb 2025	44,48	-0,37	-0,82%	44,462	44,6241	44,20	4.222
15 Feb 2025	44,85	0,10	0,22%	44,94	45,50	44,74	10.063
14 Feb 2025	44,75	1,61	3,73%	43,44	44,80	43,21	24.294
13 Feb 2025	43,14	0,40	0,94%	42,295	43,1587	42,295	3.792