Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Opzioni

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

120,2291

0,1744

(0,15%)

Chiuso 11 Luglio 10:00PM

120,34

0,1109

(0,09%)

Dopo le ore di negoziazione: 1:59AM

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF ([symbol]) Opzioni

PYZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
116,00	3,20	6,30	0,00	4,75	0,00	0,00 %	0	0	-
117,00	2,40	5,30	0,00	3,85	0,00	0,00 %	0	0	-
118,00	1,60	4,50	0,00	3,05	0,00	0,00 %	0	0	-
119,00	0,85	3,90	0,00	2,375	0,00	0,00 %	0	0	-
120,00	0,50	2,95	0,00	1,725	0,00	0,00 %	0	0	-
121,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
122,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
116,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,15	2,20	0,00	1,175	0,00	0,00 %	0	0	-
120,00	0,05	2,50	0,00	1,275	0,00	0,00 %	0	0	-
121,00	0,60	3,00	0,00	1,80	0,00	0,00 %	0	0	-
122,00	1,05	3,80	0,00	2,425	0,00	0,00 %	0	0	-
123,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
124,00	2,70	5,60	0,00	4,15	0,00	0,00 %	0	0	-
125,00	3,50	6,60	0,00	5,05	0,00	0,00 %	0	0	-
126,00	4,50	7,40	0,00	5,95	0,00	0,00 %	0	0	-
127,00	5,40	8,50	0,00	6,95	0,00	0,00 %	0	0	-
128,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
129,00	7,30	10,40	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Real McCoy

Real McCoy 3 minuti fa

Anything worthwhile or just denial/delusion/deflection/stupidity?

jimr1717

jimr1717 4 minuti fa

✅ >>Updated ELTP Catalyst

biotech_researcher

biotech_researcher 4 minuti fa

Feuerstein Knows the facts.

Doc logic

Doc logic 5 minuti fa

learningcurve2020,

I guess, sleepless nights from working late, sweat, tears from the passing of her Dad and Les and prayers have very little value to you. Others might call it taking it personally and sweat equity which is something Dr Linda Liau and Linda Powers have in common. Yo

ryevermouthbitters

ryevermouthbitters 8 minuti fa

Got a link to the suit?

Big Hook

Big Hook 10 minuti fa

* Brian Foote leads TAP, Inc., which owns the technology and intellectual property.
* Greg Hopkins leads TAP Real Estate Technologies (RWAX), which has licensed that technology for real estate applications.

A significant recent development is that RWAX and TAP, Inc. signed a

Jimmlu59

Jimmlu59 11 minuti fa

Good morning ☀️ you are quick to respond. Must have phone alerts 🚨 huh?

hardlesson

hardlesson 11 minuti fa

https://joelnatario.com/

Miamifl

Miamifl 12 minuti fa

Good Riddance……

Doc logic

Doc logic 12 minuti fa

learningcurve2020,

Aiding and abetting in that 99% share price damage you refer to is kind of .. well a concept that seems to escape you; ). Best wishes.

Real McCoy

Real McCoy 13 minuti fa

Me. Anyone who says this isn’t dead is lying. Obviously.

HenryB3

HenryB3 14 minuti fa

Why ruin a good thing at the expense of the bagholders, eh? Personal piggy bank. Free stock, warrants, bonus' and bloated salaries. This is Awesome! Welcome to PUMP and DUMP city. Typical OTC scam. Nothing will change but the crazy hype stories to get more people sucked into the Scam! There's n

learningcurve2020

learningcurve2020 15 minuti fa

You have more skin in the game than management.

>>I purchased $50,000 worth at .1775 today, all closed. 281,600 shares.

SmallCaps55

SmallCaps55 15 minuti fa

Looking for a pop from 0.0002 to 10 cents huh? you may be waiting for some time bud. That would be a 50,000% return. You might be a little overly optimistic.

Jimmlu59

Jimmlu59 17 minuti fa

Who says there lies random internet person?

pdicamillo1

pdicamillo1 17 minuti fa

An interesting observation is that the 10,000 share block seller at $2.75 and the 5,000 block seller at $3.50 vanished as the price got closer to those levels. Do those sellers still have those shares to sell, did they decide to move it to higher prices, were they never true sellers, could they hav

BottomBounce

BottomBounce 17 minuti fa

The 2026 LBMA Annual Precious Metals Forecast Survey is sending a strong message on silver.

The consensus forecast now calls for silver to average $79.50/oz in 2026—a dramatic shift from previous outlooks. Even more notable, several analysts see silver reaching as high as $160/oz, whi

BottomBounce

BottomBounce 18 minuti fa

The 2026 LBMA Annual Precious Metals Forecast Survey is sending a strong message on silver.

The consensus forecast now calls for silver to average $79.50/oz in 2026—a dramatic shift from previous outlooks. Even more notable, several analysts see silver reaching as high as $160/oz, whi

learningcurve2020

learningcurve2020 18 minuti fa

Forgive me for not sharing in your fantasy when cold hard facts are on the table to process. Feuerstein, a columnist with a large wealthy biotech investor readership, just submitted a list of simple questions to IR and NWBO just said “NO”. …”NWBO…NO!”

>>Funny. The tables may turn, o

SmallCaps55

SmallCaps55 19 minuti fa

They did increase the allowable shares.
"The approved actions include (i) an increase in authorized common stock from 500 million to 750 million and preferred stock from 10 million to 15 million; and (ii) authorization for the Board of Directors, at its discretion, to implement a reverse stoc

jimmybob

jimmybob 19 minuti fa

$ASML 8.5%
$TSM 6.4%
$NFLX 7.9%
$ISRG 7.9%
$AA 8.1%
$BLK 5.2%
$CAG 6.2%
$MS 4.9%
$UNH 6.3%
$C 4.6%
$GE 5.4%
$ABT 5.4%
?$GS 4.6%?
$JPM 3.8%?
$BAC 3.7%?
$WFC 5.1%
$FAST 5.9%
$AEHR 22.

pdicamillo1

pdicamillo1 22 minuti fa

As far as my understanding, it looks like current SOBR shareholders are being diluted down to just 2% ownership in the new combined company called Clean World Ventures, which focuses on zero-carbon green hydrogen and modular power systems for data centers. The new share count is going to be 589 mil

bluefish1

bluefish1 24 minuti fa

Are you being serious? Or trolling?

That fact that you said "You guys win.", makes it feel like a flippant troll post. Since we can't see you, or talk directly to you, all we can do is read what's there on the page. It feels like even now, if you are serious, that you just don't get i

Invesco Trust Invesco Do...

Lorne Park Capital Partn...

MegaWatt Lithium and Bat...

Koninklijke Bam Groep NV (PK)

Interpublic Group of Com...

Conyers Park III Acquisi...

On Semiconductor

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.