Dati storici Innovator Hedged Nasdaq ... - QHDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,42	26,6177	25,89	26,37	650	-0,4059	-1,54%
1 Mese	27,39	27,6555	25,89	27,05	785	-1,38	-5,02%
3 Mesi	27,135	27,6555	25,89	26,97	1.486	-1,12	-4,13%
6 Mesi	24,04	27,6555	24,04	25,92	3.959	1,97	8,21%
1 Anno	25,08	27,6555	23,99	25,80	4.006	0,9341	3,72%
3 Anni	25,08	27,6555	23,99	25,80	4.006	0,9341	3,72%
5 Anni	25,08	27,6555	23,99	25,80	4.006	0,9341	3,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,0141	0,11	0,43%	25,875	26,0141	25,875	295
07 Mar 2025	25,9023	-0,48	-1,82%	25,89	25,9023	25,89	304
06 Mar 2025	26,3826	0,24	0,93%	26,0176	26,3826	26,0176	2.134
05 Mar 2025	26,14	-0,06	-0,23%	26,14	26,14	26,14	24
04 Mar 2025	26,2004	-0,42	-1,57%	26,411	26,411	26,2004	227
01 Mar 2025	26,6177	0,28	1,08%	26,42	26,6177	26,42	585
28 Feb 2025	26,3334	-0,51	-1,91%	26,775	26,775	26,3334	768
27 Feb 2025	26,845	0,02	0,07%	26,99	26,99	26,845	525
26 Feb 2025	26,8249	-0,24	-0,87%	26,7045	26,8699	26,7045	1.120
25 Feb 2025	27,0609	-0,21	-0,76%	27,19	27,1901	27,0609	750
22 Feb 2025	27,2691	-0,33	-1,20%	27,2691	27,2691	27,2691	457
21 Feb 2025	27,5994	-0,06	-0,20%	27,57	27,60	27,57	800
20 Feb 2025	27,655	0,03	0,12%	27,6099	27,6555	27,6099	1.421
19 Feb 2025	27,6217	0,03	0,12%	27,585	27,6217	27,585	290
15 Feb 2025	27,5893	0,08	0,31%	27,52	27,6199	27,52	560
14 Feb 2025	27,505	0,21	0,77%	27,465	27,505	27,465	1.319
13 Feb 2025	27,295	0,03	0,12%	27,151	27,3099	27,151	1.655
12 Feb 2025	27,2623	-0,05	-0,17%	27,26	27,2623	27,26	1.032
11 Feb 2025	27,3097	0,20	0,76%	27,3097	27,3097	27,3097	5