Dati storici Innovator Hedged Nasdaq ... - QHDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,83	27,0796	26,7344	26,94	617	0,2496	0,93%
1 Mese	27,22	27,33	26,39	26,89	1.972	-0,1404	-0,52%
3 Mesi	25,86	27,33	25,4218	26,01	6.420	1,22	4,72%
6 Mesi	25,08	27,33	23,99	25,72	4.876	2,00	7,97%
1 Anno	25,08	27,33	23,99	25,72	4.876	2,00	7,97%
3 Anni	25,08	27,33	23,99	25,72	4.876	2,00	7,97%
5 Anni	25,08	27,33	23,99	25,72	4.876	2,00	7,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	27,0796	0,10	0,38%	27,02	27,0796	27,02	746
18 Gen 2025	26,9766	0,24	0,91%	27,01	27,01	26,9701	793
17 Gen 2025	26,7344	-0,09	-0,32%	26,7344	26,7344	26,7344	224
16 Gen 2025	26,82	0,38	1,44%	26,83	26,83	26,82	705
15 Gen 2025	26,4391	-0,04	-0,13%	26,39	26,4391	26,39	265
14 Gen 2025	26,4747	-0,06	-0,22%	26,44	26,4747	26,44	1.133
11 Gen 2025	26,5333	-0,22	-0,83%	26,48	26,57	26,46	1.970
09 Gen 2025	26,755	0,00	0,02%	26,78	26,78	26,7268	413
08 Gen 2025	26,75	-0,23	-0,84%	26,84	26,84	26,75	225
07 Gen 2025	26,9772	0,15	0,55%	27,04	27,04	26,96	793
04 Gen 2025	26,8306	0,25	0,94%	26,8132	26,86	26,80	10.188
03 Gen 2025	26,5806	-0,03	-0,10%	27,90	27,90	26,5806	149
01 Gen 2025	26,6062	-0,26	-0,95%	26,6899	26,6899	26,6062	758
31 Dic 2024	26,8623	-0,24	-0,90%	26,77	27,01	26,71	4.949
28 Dic 2024	27,1071	-0,21	-0,78%	27,15	27,17	27,1071	6.336
27 Dic 2024	27,32	0,07	0,26%	27,22	27,33	27,22	2.021
24 Dic 2024	27,25	0,19	0,70%	27,09	27,28	27,09	2.264
24 Dic 2024	27,0597	0,21	0,80%	26,93	27,06	26,8901	2.959