Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.314986737401 | 30.16 | 30.28 | 30.16 | 246 | 30.26370804 | SP |
| 4 | 0.155 | 0.514950166113 | 30.1 | 30.3 | 30 | 1647 | 30.21649408 | SP |
| 12 | 0.735 | 2.48983739837 | 29.52 | 30.3 | 29.52 | 722 | 30.16739639 | SP |
| 26 | 0.125 | 0.414868901427 | 30.13 | 32.74 | 28.3152 | 573 | 29.74685029 | SP |
| 52 | 2.925 | 10.7025246981 | 27.33 | 32.74 | 27.27 | 1937 | 29.0036834 | SP |
| 156 | 5.175 | 20.6339712919 | 25.08 | 32.74 | 23.34 | 2679 | 26.95376664 | SP |
| 260 | 5.175 | 20.6339712919 | 25.08 | 32.74 | 23.34 | 2679 | 26.95376664 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 30.255 | 0 | 0.00 | 30.21 | 30.255 | 30.21 | 93 |
| 1783463700 | 30.255 | 0 | 0.00 | 30.21 | 30.255 | 30.21 | 19 |
| 1783377300 | 30.255 | -0.01 | -0.03 | 30.255 | 30.255 | 30.23 | 19 |
| 1783031700 | 30.265 | 0 | 0.02 | 30.22 | 30.2686 | 30.22 | 767 |
| 1782945300 | 30.26 | -0.01 | -0.03 | 30.16 | 30.265 | 30.16 | 178 |
| 1782858900 | 30.27 | -0.01 | -0.03 | 30.24 | 30.27 | 30.24 | 15 |
| 1782772500 | 30.28 | -0.01 | -0.03 | 30.3 | 30.3 | 30.28 | 87 |
| 1782513300 | 30.2906 | 0.03 | 0.09 | 30.22 | 30.2906 | 30.22 | 7 |
| 1782426900 | 30.2633 | 0.01 | 0.03 | 30.21 | 30.2633 | 30.21 | 6 |
| 1782340500 | 30.2554 | 0.01 | 0.03 | 30.21 | 30.2554 | 30.21 | 6 |
| 1782254100 | 30.245 | 0.02 | 0.07 | 30 | 30.245 | 30 | 6 |
| 1782167700 | 30.225 | 0.01 | 0.03 | 30.16 | 30.225 | 30.16 | 1889 |
| 1781822100 | 30.215 | 0.01 | 0.03 | 30.195 | 30.215 | 30.02 | 25528 |
| 1781735700 | 30.205 | 0.01 | 0.03 | 30.2 | 30.205 | 30.171 | 681 |
| 1781649300 | 30.195 | 0 | 0.00 | 30.16 | 30.195 | 30.16 | 7 |
| 1781562900 | 30.195 | 0 | 0.00 | 30.06 | 30.21 | 30.06 | 54 |
| 1781303700 | 30.195 | 0.02 | 0.07 | 30.17 | 30.195 | 30.17 | 32 |
| 1781217300 | 30.175 | 0.05 | 0.18 | 30.12 | 30.175 | 30.12 | 208 |
| 1781130900 | 30.12 | -0.03 | -0.09 | 30.1 | 30.12 | 30.1 | 139 |
| 1781044500 | 30.1457 | -0.01 | -0.05 | 30.15 | 30.15 | 30.07 | 408 |
| 1780958100 | 30.16 | 0.05 | 0.18 | 30.175 | 30.175 | 30.16 | 106 |
| 1780698900 | 30.107 | -0.04 | -0.13 | 30.11 | 30.11 | 30.107 | 12 |
| 1780612500 | 30.145 | 0 | 0.02 | 30.1 | 30.15 | 30.1 | 1453 |
| 1780526100 | 30.14 | -0.01 | -0.03 | 30.16 | 30.16 | 30.11 | 1670 |
| 1780439700 | 30.15 | 0 | 0.00 | 30.12 | 30.15 | 30.1101 | 1161 |
| 1780353300 | 30.15 | 0.01 | 0.03 | 30.111 | 30.15 | 30.11 | 2356 |
| 1780094100 | 30.14 | 0.02 | 0.05 | 30.14 | 30.14 | 30.14 | 3 |
| 1780007700 | 30.125 | 0.01 | 0.03 | 30.125 | 30.125 | 30.125 | 4 |
| 1779921300 | 30.115 | 0 | 0.02 | 30.08 | 30.115 | 30.08 | 85 |
| 1779834900 | 30.1102 | 0.01 | 0.02 | 30.17 | 30.17 | 30.1102 | 6 |
| 1779489300 | 30.105 | 0.02 | 0.07 | 30.105 | 30.105 | 30.105 | 4 |
| 1779402900 | 30.085 | 0.01 | 0.03 | 29.99 | 30.085 | 29.99 | 4 |
| 1779316500 | 30.075 | 0.04 | 0.13 | 30.075 | 30.075 | 30.075 | 5 |
| 1779230100 | 30.035 | -0.01 | -0.02 | 30.021 | 30.035 | 30.021 | 355 |
| 1779143700 | 30.04 | 0.02 | 0.08 | 30.09 | 30.09 | 30.04 | 1205 |
| 1778884500 | 30.015 | -0.02 | -0.05 | 29.98 | 30.015 | 29.98 | 4 |
| 1778798100 | 30.03 | 0.01 | 0.03 | 29.98 | 30.03 | 29.98 | 5 |
| 1778711700 | 30.02 | 0 | 0.02 | 29.99 | 30.02 | 29.99 | 81 |
| 1778625300 | 30.015 | 0 | 0.00 | 29.95 | 30.015 | 29.95 | 86 |
| 1778538900 | 30.015 | 0.01 | 0.03 | 29.98 | 30.015 | 29.98 | 153 |
| 1778279700 | 30.005 | 0.03 | 0.11 | 30.01 | 30.01 | 30.005 | 7 |
| 1778193300 | 29.9731 | 0.01 | 0.03 | 29.98 | 29.98 | 29.9731 | 8 |
| 1778106900 | 29.965 | 0.05 | 0.17 | 29.98 | 29.98 | 29.965 | 12 |
| 1778020500 | 29.915 | 0.04 | 0.13 | 29.915 | 29.915 | 29.915 | 41 |
| 1777934100 | 29.875 | -0.01 | -0.03 | 29.9 | 29.9 | 29.875 | 11 |
| 1777674900 | 29.885 | 0.03 | 0.11 | 29.885 | 29.885 | 29.885 | 56 |
| 1777588500 | 29.8511 | 0.07 | 0.24 | 29.8511 | 29.8511 | 29.8511 | 118 |
| 1777502100 | 29.78 | 0.03 | 0.08 | 29.73 | 29.78 | 29.73 | 850 |
| 1777415700 | 29.755 | -0.03 | -0.10 | 29.68 | 29.755 | 29.68 | 43 |
| 1777329300 | 29.785 | 0.01 | 0.03 | 29.785 | 29.785 | 29.785 | 40 |
| 1777070100 | 29.775 | 0.12 | 0.40 | 29.75 | 29.775 | 29.75 | 212 |
| 1776983700 | 29.6559 | -0.04 | -0.15 | 29.6559 | 29.6559 | 29.6559 | 7 |
| 1776897300 | 29.7002 | 0.11 | 0.37 | 29.7002 | 29.7002 | 29.7002 | 3 |
| 1776810900 | 29.59 | -0.05 | -0.15 | 29.59 | 29.59 | 29.59 | 3 |
| 1776724500 | 29.635 | -0.02 | -0.07 | 29.635 | 29.635 | 29.635 | 40 |
| 1776465300 | 29.6569 | 0.08 | 0.28 | 29.67 | 29.67 | 29.6569 | 348 |
| 1776378900 | 29.5727 | 0.03 | 0.09 | 29.59 | 29.59 | 29.5727 | 9 |
| 1776292500 | 29.5449 | 0.08 | 0.27 | 29.52 | 29.5449 | 29.52 | 516 |
| 1776206100 | 29.465 | 0.16 | 0.55 | 29.465 | 29.465 | 29.465 | 3 |
| 1776119700 | 29.305 | 0.15 | 0.51 | 29.09 | 29.305 | 29.09 | 728 |
| 1775860500 | 29.155 | 0.02 | 0.05 | 29.2 | 29.2 | 29.155 | 42 |
| 1775774100 | 29.14 | 0.13 | 0.46 | 29.07 | 29.14 | 29.07 | 77 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
