Dati storici Rigel Pharmaceuticals - RIGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,38	23,20	19,5809	21,87	246.666	2,04	10,01%
1 Mese	16,35	23,20	15,50	17,82	356.962	6,07	37,13%
3 Mesi	14,03	29,82	13,91	20,72	297.080	8,39	59,80%
6 Mesi	10,70	29,82	8,61	18,38	205.358	11,72	109,53%
1 Anno	12,80	29,82	7,4843	12,41	752.905	9,62	75,16%
3 Anni	24,40	35,15	6,40	13,55	2.138.763	-1,98	-8,11%
5 Anni	23,90	55,00	6,40	22,82	2.438.588	-1,48	-6,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	22,17	0,43	1,98%	21,98	22,32	21,2402	166.168
24 Gen 2025	21,74	0,00	0,00%	21,74	21,74	21,74	0
23 Gen 2025	21,74	-0,07	-0,32%	22,02	22,06	20,75	234.933
22 Gen 2025	21,81	1,68	8,35%	20,35	21,83	19,5809	347.974
18 Gen 2025	20,13	2,78	16,02%	17,70	20,515	17,28	584.548
17 Gen 2025	17,35	-0,66	-3,66%	18,00	18,08	17,33	116.550
16 Gen 2025	18,01	1,32	7,91%	17,23	18,06	17,10	157.692
15 Gen 2025	16,69	-0,42	-2,45%	17,22	17,43	16,368	206.434
14 Gen 2025	17,11	0,82	5,03%	17,83	18,2499	16,37	328.628
11 Gen 2025	16,29	0,04	0,25%	16,06	16,3136	15,50	220.429
09 Gen 2025	16,25	-0,84	-4,92%	17,07	17,09	15,88	239.400
08 Gen 2025	17,09	0,49	2,95%	16,64	17,36	16,64	320.016
07 Gen 2025	16,60	-0,78	-4,49%	17,60	17,67	16,53	255.539
04 Gen 2025	17,38	0,06	0,35%	17,50	18,24	16,91	145.797
03 Gen 2025	17,32	0,50	2,97%	17,00	18,15	17,00	226.758
01 Gen 2025	16,82	0,35	2,13%	16,47	17,16	15,77	1.572.937
31 Dic 2024	16,47	-0,03	-0,18%	16,35	16,86	15,61	621.539
28 Dic 2024	16,50	-0,76	-4,40%	17,27	17,27	16,17	338.790