Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Opzioni

Construction Partners Inc (ROAD)

108,09

0,17

(0,16%)

Alla chiusura: 07 Luglio 10:00PM

108,09

0,10

( 0,09% )

Dopo le ore di negoziazione: 12:54AM

Construction Partners Inc ([symbol]) Opzioni

ROAD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	46,00	50,10	0,00	48,05	0,00	0,00 %	0	0	-
65,00	40,90	45,10	0,00	43,00	0,00	0,00 %	0	0	-
70,00	36,10	40,10	54,33	38,10	0,00	0,00 %	0	4	-
75,00	31,10	35,10	0,00	33,10	0,00	0,00 %	0	0	-
80,00	26,10	30,10	38,05	28,10	0,00	0,00 %	0	1	-
85,00	21,20	25,20	0,00	23,20	0,00	0,00 %	0	0	-
90,00	16,30	20,30	31,55	18,30	0,00	0,00 %	0	2	-
95,00	11,60	14,90	42,02	13,25	0,00	0,00 %	0	9	-
100,00	9,10	9,70	9,30	9,40	-11,30	-54,85 %	2	12	20:54:41
105,00	5,60	6,00	7,30	5,80	0,00	0,00 %	0	15	-
110,00	2,95	3,30	3,20	3,125	-0,20	-5,88 %	4	361	18:55:37
115,00	0,05	3,00	1,80	1,525	0,12	7,14 %	5	29	17:08:00
120,00	0,20	2,90	0,75	1,55	0,00	0,00 %	0	43	-
125,00	0,15	2,50	0,25	1,325	-0,28	-52,83 %	1	76	20:52:20
130,00	0,10	2,30	0,19	1,20	0,00	0,00 %	0	187	-
135,00	0,05	0,45	0,15	0,25	0,00	0,00 %	0	118	-
140,00	0,00	2,20	0,42	0,42	0,00	0,00 %	0	229	-
145,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	35	-
150,00	0,00	2,15	0,16	0,16	0,00	0,00 %	0	19	-
155,00	0,00	1,00	0,19	0,19	0,00	0,00 %	0	286	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,25	1,10	1,10	0,00	0,00 %	0	1	-
70,00	0,00	0,25	0,52	0,52	0,00	0,00 %	0	1	-
75,00	0,00	0,25	0,68	0,68	0,00	0,00 %	0	6	-
80,00	0,00	0,25	0,55	0,55	0,00	0,00 %	0	8	-
85,00	0,05	0,25	0,11	0,15	0,00	0,00 %	0	4	-
90,00	0,15	0,35	0,28	0,25	0,00	0,00 %	0	11	-
95,00	0,40	0,65	0,65	0,525	0,00	0,00 %	0	28	-
100,00	1,15	1,40	1,20	1,275	-0,95	-44,19 %	2	34	21:21:07
105,00	2,50	2,85	2,65	2,675	-0,95	-26,39 %	2	54	20:44:31
110,00	4,60	5,20	0,94	4,90	0,00	0,00 %	0	541	-
115,00	7,90	8,60	9,42	8,25	0,00	0,00 %	0	32	-
120,00	12,00	12,80	13,64	12,40	0,00	0,00 %	0	67	-
125,00	15,20	19,40	18,50	17,30	0,00	0,00 %	0	57	-
130,00	20,10	24,10	21,50	22,10	0,00	0,00 %	0	3	-
135,00	25,10	29,10	29,52	27,10	0,00	0,00 %	0	0	-
140,00	30,10	34,00	22,81	32,05	0,00	0,00 %	0	0	-
145,00	35,10	39,00	16,70	37,05	0,00	0,00 %	0	0	-
150,00	40,10	44,00	0,00	42,05	0,00	0,00 %	0	0	-
155,00	45,10	49,00	0,00	47,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 84,0299 (99,93%)	3,65M
VCREVicore Pharma Holding AB	US$ 32,00 (96,92%)	113,48k
TDTHTrident Digital Tech Holdings Ltd	US$ 3,26 (79,12%)	18,67M
CPOPPop Culture Group Company Ltd	US$ 0,1378 (49,30%)	78,83M
EDHLEverbright Digital Holding Ltd	US$ 5,20 (31,31%)	1,89M
LHSWLianhe Sowell International Group Ltd	US$ 5,25 (-22,79%)	2,04M
REEREE Automotive Ltd	US$ 0,0628 (-18,34%)	1,93M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36,50 (-17,29%)	30,21k
INMInMed Pharmaceuticals Inc	US$ 1,3537 (-15,92%)	49,13k
KIDZKIDZ AI Inc	US$ 0,9118 (-13,16%)	3,07M
CPOPPop Culture Group Company Ltd	US$ 0,1378 (49,30%)	78,83M
YHCLQR House Inc	US$ 0,0409 (4,87%)	26,2M
TDTHTrident Digital Tech Holdings Ltd	US$ 3,26 (79,12%)	18,67M
SPCXSpace Exploration Technologies Corporation	US$ 158,19 (-1,39%)	7,64M
LUCYInnovative Eyewear Inc	US$ 1,22 (-1,61%)	6,87M

SDCRBS

SDCRBS 6 minuti fa

Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li

georgie18

georgie18 6 minuti fa

That's the plan...we shall see...🥳

Ribo

Ribo 7 minuti fa

$36k paid by Sheppard/Trust, $RITE is no longer involved.

Bill48

Bill48 7 minuti fa

Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations

Steady_T

Steady_T 7 minuti fa

There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility.
I

Lsmith500

Lsmith500 8 minuti fa

How? He gave the companies, paid dividends, and got screwed by Steffan all the way!

upper11

upper11 9 minuti fa

Larson
🤦‍♂️
A lot of people took a hit on him

Lsmith500

Lsmith500 10 minuti fa

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear 10 minuti fa

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 11 minuti fa

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain 12 minuti fa

$SNTX! Next Press This Week ?🤑

ORCA

ORCA 13 minuti fa

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill 14 minuti fa

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jimr1717

jimr1717 14 minuti fa

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 14 minuti fa

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 15 minuti fa

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 15 minuti fa

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 15 minuti fa

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 15 minuti fa

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 16 minuti fa

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 16 minuti fa

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

jara-mill

jara-mill 16 minuti fa

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 16 minuti fa

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

Construction Partners

Lotus Resources

Patria Investments

American Century Quality...

Nipson Digital Printing Systems

Avanti Communications

iShares S&P TSX Global G...

Direxion Daily NYSE FANG...

Xtrackers California Mun...

Gaming Realms (QX)

Pelican Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.