Dati storici Construction Partners - ROAD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,13	57,42	51,39	52,99	423.732	3,33	6,39%
1 Mese	56,38	57,42	49,16	52,13	383.169	-0,92	-1,63%
3 Mesi	46,80	58,6499	45,26	52,51	380.064	8,66	18,50%
6 Mesi	39,32	58,6499	39,01	48,11	356.103	16,14	41,05%
1 Anno	28,39	58,6499	27,325	41,90	323.231	27,07	95,35%
3 Anni	31,08	58,6499	18,89	34,04	253.966	24,38	78,44%
5 Anni	11,91	58,6499	11,55	28,53	263.111	43,55	365,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	55,44	1,63	3,03%	57,11	57,42	52,47	697.132
10 Mag 2024	53,81	1,09	2,07%	53,32	54,465	53,32	671.583
09 Mag 2024	52,72	-1,06	-1,97%	53,68	53,835	52,20	387.706
08 Mag 2024	53,78	1,72	3,30%	52,61	54,01	52,21	429.545
07 Mag 2024	52,06	0,56	1,09%	52,10	52,935	51,82	290.665
04 Mag 2024	51,50	0,19	0,37%	52,13	52,7205	51,39	339.159
03 Mag 2024	51,31	0,24	0,47%	51,59	51,93	50,4201	659.536
02 Mag 2024	51,07	-0,57	-1,10%	51,76	52,08	50,6501	438.920
01 Mag 2024	51,64	-1,01	-1,92%	52,54	52,82	51,295	254.311
30 Apr 2024	52,65	-0,12	-0,23%	53,09	54,25	52,62	345.638
27 Apr 2024	52,77	1,39	2,71%	51,56	52,87	50,86	252.284
26 Apr 2024	51,38	0,42	0,82%	50,44	51,665	49,86	210.775
25 Apr 2024	50,96	-0,71	-1,37%	51,95	52,35	50,525	249.620
24 Apr 2024	51,67	1,21	2,40%	50,61	52,125	50,61	253.175
23 Apr 2024	50,46	0,43	0,86%	50,39	50,72	49,45	539.210
20 Apr 2024	50,03	-1,28	-2,49%	51,01	51,20	49,16	614.619
19 Apr 2024	51,31	-1,63	-3,08%	53,16	53,60	50,80	618.530
18 Apr 2024	52,94	-0,82	-1,53%	53,99	53,99	52,14	341.670
17 Apr 2024	53,76	-1,24	-2,25%	54,69	54,69	52,01	310.875
16 Apr 2024	55,00	-0,71	-1,27%	56,49	56,76	54,75	306.180
13 Apr 2024	55,71	-0,93	-1,64%	56,38	56,61	55,25	149.370
12 Apr 2024	56,64	0,52	0,93%	56,30	57,645	55,6076	329.868