Dati storici Ross Stores - ROST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	144,44	144,44	138,75	141,36	2.265.980	-5,04	-3,49%
1 Mese	150,83	154,085	138,75	146,53	2.329.442	-11,43	-7,58%
3 Mesi	153,29	158,69	138,75	150,09	2.595.868	-13,89	-9,06%
6 Mesi	140,94	163,60	136,80	148,18	2.521.231	-1,54	-1,09%
1 Anno	145,02	163,60	127,525	144,89	2.405.042	-5,62	-3,88%
3 Anni	94,91	163,60	69,24	115,88	2.544.206	44,49	46,88%
5 Anni	120,91	163,60	56,30	110,96	2.486.469	18,49	15,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	138,76	-1,68	-1,20%	140,71	140,755	138,74	2.340.897
14 Feb 2025	140,44	0,89	0,64%	139,59	140,6096	139,05	1.674.341
13 Feb 2025	139,55	-1,72	-1,22%	140,06	140,1199	138,75	1.866.343
12 Feb 2025	141,27	-0,86	-0,61%	141,00	141,52	140,135	2.704.129
11 Feb 2025	142,13	-0,46	-0,32%	143,89	143,89	139,84	2.185.256
08 Feb 2025	142,59	-2,43	-1,68%	144,44	144,44	141,5325	2.788.824
07 Feb 2025	145,02	-2,42	-1,64%	148,48	148,91	144,87	2.478.237
06 Feb 2025	147,44	0,49	0,33%	147,40	147,66	145,935	1.528.315
05 Feb 2025	146,95	-0,12	-0,08%	146,75	147,625	145,9043	2.005.719
04 Feb 2025	147,07	-3,49	-2,32%	147,32	148,675	146,05	2.464.593
01 Feb 2025	150,56	-2,36	-1,54%	152,53	154,085	150,28	1.753.555
31 Gen 2025	152,92	2,77	1,84%	152,00	153,03	151,00	2.067.936
30 Gen 2025	150,15	2,23	1,51%	148,50	152,055	147,72	2.331.506
29 Gen 2025	147,92	1,91	1,31%	145,78	148,11	145,26	2.749.616
28 Gen 2025	146,01	-3,27	-2,19%	148,23	150,30	145,305	2.992.524
25 Gen 2025	149,28	-0,51	-0,34%	148,62	149,63	147,81	1.986.069
24 Gen 2025	149,79	0,00	0,00%	149,79	149,79	149,79	0
23 Gen 2025	149,79	0,85	0,57%	148,50	149,88	146,58	2.607.967
22 Gen 2025	148,94	-0,21	-0,14%	148,76	149,62	147,46	2.463.287
18 Gen 2025	149,15	0,15	0,10%	150,83	151,44	148,905	3.009.095