Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -1.37482814648 | 240.03 | 241.02 | 231.9 | 2706797 | 234.06452944 | CS |
| 4 | 0.436 | 0.184515899684 | 236.294 | 242.81 | 222 | 3439775 | 231.91715882 | CS |
| 12 | 25.04 | 11.8286173178 | 211.69 | 242.81 | 207.48 | 2783635 | 225.35640659 | CS |
| 26 | 53.22 | 29.0011443518 | 183.51 | 242.81 | 178.88 | 2638740 | 211.60743686 | CS |
| 52 | 109.49 | 86.0499842817 | 127.24 | 242.81 | 124.49 | 2702611 | 180.8505017 | CS |
| 156 | 128.49 | 118.708425721 | 108.24 | 242.81 | 106.98 | 2573034 | 151.96287704 | CS |
| 260 | 117.44 | 98.4491575153 | 119.29 | 242.81 | 69.24 | 2561432 | 131.00407565 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 236.97 | 4.17 | 1.79 | 235.41 | 240.94 | 233.81 | 3221824 |
| 1781822100 | 232.8 | -0.45 | -0.19 | 235.35 | 236.93 | 232.06 | 4161310 |
| 1781735700 | 233.25 | -1.24 | -0.53 | 234.5 | 237.305 | 231.9 | 2294431 |
| 1781649300 | 234.49 | -2.28 | -0.96 | 236.51 | 238.31 | 234.2101 | 2059578 |
| 1781562900 | 236.77 | -3.36 | -1.40 | 240.03 | 241.02 | 235.84 | 2311868 |
| 1781303700 | 240.13 | 1.02 | 0.43 | 241.36 | 242.81 | 239.16 | 2927722 |
| 1781217300 | 239.11 | 7.19 | 3.10 | 234.94 | 240.51 | 233.385 | 3148219 |
| 1781130900 | 231.92 | 2.47 | 1.08 | 229.45 | 233.76 | 228.08 | 2692650 |
| 1781044500 | 229.45 | 2.03 | 0.89 | 228.99 | 230.185 | 226.12 | 2899029 |
| 1780958100 | 227.42 | -2.95 | -1.28 | 228.2 | 231.89 | 226.795 | 3074767 |
| 1780698900 | 230.37 | -2.69 | -1.15 | 232.9 | 235.25 | 227.82 | 4143041 |
| 1780612500 | 233.06 | 0.44 | 0.19 | 233.16 | 235.48 | 231.325 | 2923016 |
| 1780526100 | 232.62 | 8.8 | 3.93 | 224.47 | 233.035 | 223.51 | 2972426 |
| 1780439700 | 223.82 | -0.25 | -0.11 | 222.97 | 224.71 | 222 | 2540137 |
| 1780353300 | 224.07 | -7.66 | -3.31 | 227.99 | 229.56 | 223.31 | 2876657 |
| 1780094100 | 231.73 | 4.53 | 1.99 | 225.765 | 233.82 | 225.765 | 11295870 |
| 1780007700 | 227.2 | -6.27 | -2.69 | 232.14 | 233.06 | 225.05 | 3433812 |
| 1779921300 | 233.47 | -1.21 | -0.52 | 236 | 237.41 | 231.78 | 2914811 |
| 1779834900 | 234.68 | -0.13 | -0.06 | 236.294 | 236.294 | 231.09 | 3242658 |
| 1779489300 | 234.81 | 17.62 | 8.11 | 228.96 | 235.8 | 228 | 4590200 |
| 1779402900 | 217.19 | -0.6 | -0.28 | 216.37 | 218.95 | 215.01 | 3778901 |
| 1779316500 | 217.79 | 5.11 | 2.40 | 214.5 | 220.78 | 213.59 | 3682847 |
| 1779230100 | 212.68 | 1.6 | 0.76 | 211 | 214.045 | 208.2 | 2652294 |
| 1779143700 | 211.08 | -1.67 | -0.78 | 214.09 | 216.04 | 209.41 | 3672878 |
| 1778884500 | 212.75 | -0.52 | -0.24 | 213.26 | 214.78 | 211.3325 | 2340521 |
| 1778798100 | 213.27 | 1.51 | 0.71 | 213.11 | 215.18 | 212.65 | 1988463 |
| 1778711700 | 211.76 | -5.91 | -2.72 | 217 | 217 | 209.125 | 3714066 |
| 1778625300 | 217.67 | 3.12 | 1.45 | 214.8 | 217.99 | 211.3017 | 3257380 |
| 1778538900 | 214.55 | -11.26 | -4.99 | 225.31 | 226.405 | 211.02 | 5501400 |
| 1778279700 | 225.81 | 1.33 | 0.59 | 225.66 | 227.025 | 224.055 | 3666756 |
| 1778193300 | 224.48 | -4.43 | -1.94 | 229.675 | 231.16 | 222.58 | 2747555 |
| 1778106900 | 228.91 | 1.49 | 0.66 | 228.09 | 229.59 | 226.49 | 2450928 |
| 1778020500 | 227.42 | 1.4 | 0.62 | 227.33 | 229.01 | 226.38 | 1677667 |
| 1777934100 | 226.02 | -2.82 | -1.23 | 230.7 | 230.7 | 224.01 | 2342294 |
| 1777674900 | 228.84 | 1.05 | 0.46 | 225.61 | 229.87 | 225.61 | 1619904 |
| 1777588500 | 227.79 | 2.71 | 1.20 | 224.01 | 229.08 | 224.01 | 2354917 |
| 1777502100 | 225.08 | -0.44 | -0.20 | 225.06 | 227.075 | 224.74 | 2021566 |
| 1777415700 | 225.52 | -0.65 | -0.29 | 227.68 | 227.94 | 223.82 | 1278129 |
| 1777329300 | 226.17 | -0.2 | -0.09 | 226.33 | 227.36 | 224.925 | 1322374 |
| 1777070100 | 226.37 | -0.55 | -0.24 | 226.03 | 227.04 | 224.222 | 1042474 |
| 1776983700 | 226.92 | 0.58 | 0.26 | 228.26 | 229.07 | 225.46 | 1615440 |
| 1776897300 | 226.34 | 0.75 | 0.33 | 227.145 | 228.61 | 224.68 | 1987170 |
| 1776810900 | 225.59 | -2.66 | -1.17 | 228.55 | 229.675 | 224.61 | 1996697 |
| 1776724500 | 228.25 | 0.43 | 0.19 | 228 | 230.44 | 227 | 1809989 |
| 1776465300 | 227.82 | 5.85 | 2.64 | 224.27 | 228.71 | 223.03 | 2910202 |
| 1776378900 | 221.97 | -2.18 | -0.97 | 223.35 | 224.91 | 220.33 | 1514796 |
| 1776292500 | 224.15 | 0.86 | 0.39 | 222.95 | 225.21 | 221.89 | 1689508 |
| 1776206100 | 223.29 | 2.34 | 1.06 | 220 | 223.6 | 219.08 | 1791324 |
| 1776119700 | 220.95 | -0.21 | -0.09 | 221.57 | 221.96 | 219.6 | 1842958 |
| 1775860500 | 221.16 | -3.75 | -1.67 | 224.4 | 224.465 | 219.69 | 2725578 |
| 1775774100 | 224.91 | 0.44 | 0.20 | 223.7 | 226.635 | 223.625 | 1639603 |
| 1775687700 | 224.47 | 8.13 | 3.76 | 219.2 | 224.6 | 219.2 | 3001917 |
| 1775601300 | 216.34 | -4.87 | -2.20 | 219.99 | 220.46 | 215.125 | 2690678 |
| 1775514900 | 221.21 | 1.23 | 0.56 | 219.19 | 221.37 | 218.83 | 1982825 |
| 1775169300 | 219.98 | 0.03 | 0.01 | 218.16 | 221.1636 | 217.26 | 2193514 |
| 1775082900 | 219.95 | 3.32 | 1.53 | 216.9 | 222.03 | 216.47 | 2594909 |
| 1774996500 | 216.63 | 7.84 | 3.75 | 211.5 | 217.485 | 211.005 | 2038359 |
| 1774910100 | 208.79 | -2.9 | -1.37 | 211.69 | 212.61 | 207.48 | 3010050 |
| 1774650900 | 211.69 | -2.61 | -1.22 | 213.41 | 213.99 | 210.825 | 2540588 |
| 1774564500 | 214.3 | -1.73 | -0.80 | 216.33 | 217.51 | 214.16 | 2918815 |
| 1774478100 | 216.03 | 0.23 | 0.11 | 215.62 | 216.33 | 212.14 | 3753286 |
| 1774391700 | 215.8 | 2.71 | 1.27 | 211.9 | 216.1 | 210.57 | 2641925 |
| 1774305300 | 213.09 | 1.9 | 0.90 | 213.42 | 215.45 | 212.96 | 2052722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
