Dati storici Rumble - RUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,03	12,15	9,50	10,79	2.785.343	-2,43	-20,17%
1 Mese	12,68	13,82	9,50	11,79	3.114.801	-3,08	-24,26%
3 Mesi	6,78	17,40	6,71	12,36	7.048.377	2,82	41,64%
6 Mesi	5,96	17,40	4,92	10,50	4.362.426	3,64	61,13%
1 Anno	6,97	17,40	4,92	9,41	3.171.057	2,63	37,78%
3 Anni	12,29	17,40	3,33	8,66	2.666.710	-2,69	-21,86%
5 Anni	12,29	17,40	3,33	8,66	2.666.710	-2,69	-21,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	9,80	-0,70	-6,67%	10,325	10,40	9,52	3.577.510
22 Feb 2025	10,50	-0,62	-5,58%	11,25	11,31	10,46	2.709.703
21 Feb 2025	11,12	-0,26	-2,28%	11,12	11,2499	10,59	2.482.106
20 Feb 2025	11,38	-0,20	-1,73%	11,55	11,70	11,20	2.613.023
19 Feb 2025	11,58	0,06	0,52%	12,03	12,15	11,43	2.544.373
15 Feb 2025	11,52	0,22	1,95%	11,72	11,96	11,46	2.618.733
14 Feb 2025	11,30	0,51	4,73%	10,94	11,36	10,59	2.720.822
13 Feb 2025	10,79	-0,38	-3,40%	10,93	11,32	10,52	5.187.336
12 Feb 2025	11,17	-1,08	-8,82%	12,02	12,0895	11,10	3.349.241
11 Feb 2025	12,25	-0,50	-3,92%	13,00	13,43	11,91	7.793.914
08 Feb 2025	12,75	-0,33	-2,52%	13,17	13,82	12,74	2.433.396
07 Feb 2025	13,08	-0,05	-0,38%	13,19	13,5999	12,83	2.871.623
06 Feb 2025	13,13	0,32	2,50%	12,75	13,43	12,6745	2.740.409
05 Feb 2025	12,81	0,60	4,91%	12,43	13,30	12,36	3.081.501
04 Feb 2025	12,21	-0,17	-1,37%	11,60	12,42	11,52	2.385.205
01 Feb 2025	12,38	0,26	2,15%	12,15	13,13	12,15	3.446.516
31 Gen 2025	12,12	-0,08	-0,66%	12,35	12,68	12,01	1.998.241
30 Gen 2025	12,20	-0,40	-3,17%	12,71	12,94	12,11	1.992.678
29 Gen 2025	12,60	0,25	2,02%	12,68	12,73	12,09	2.634.886
28 Gen 2025	12,35	-1,26	-9,26%	12,62	13,1714	11,725	4.952.806