Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 1.23299319728 | 35.28 | 36.19 | 35.08 | 206110 | 35.50065282 | SP |
| 4 | 0.805 | 2.30592953309 | 34.91 | 36.79 | 34.25 | 109884 | 35.33724467 | SP |
| 12 | 1.665 | 4.88986784141 | 34.05 | 36.79 | 33.57 | 93376 | 34.92415851 | SP |
| 26 | 2.585 | 7.80259583459 | 33.13 | 36.79 | 31.335 | 101197 | 34.25447484 | SP |
| 52 | 6.815 | 23.5813148789 | 28.9 | 36.79 | 28.51 | 93436 | 32.64302246 | SP |
| 156 | 10.605 | 42.2341696535 | 25.11 | 36.79 | 23.07 | 119487 | 28.68569299 | SP |
| 260 | 10.605 | 42.2341696535 | 25.11 | 36.79 | 23.07 | 119487 | 28.68569299 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 35.9 | 0.51 | 1.43 | 35.98 | 36.19 | 35.72 | 81287 |
| 1782945300 | 35.3923 | -0.1 | -0.28 | 35.33 | 35.55 | 35.3 | 67965 |
| 1782858900 | 35.4913 | 0.06 | 0.16 | 35.37 | 35.52 | 35.3 | 342751 |
| 1782772500 | 35.4348 | 0.21 | 0.60 | 35.28 | 35.46 | 35.08 | 332436 |
| 1782513300 | 35.222 | -0.13 | -0.37 | 35.18 | 35.36 | 35.06 | 96690 |
| 1782426900 | 35.3524 | 0.29 | 0.83 | 35.38 | 35.58 | 35.275 | 76899 |
| 1782340500 | 35.062 | -0.09 | -0.26 | 35.01 | 35.18 | 34.96 | 76698 |
| 1782254100 | 35.1541 | -0.56 | -1.57 | 35.1 | 35.29 | 35.1 | 68219 |
| 1782167700 | 35.715 | 0.11 | 0.32 | 35.71 | 35.79 | 35.67 | 77423 |
| 1781822100 | 35.6018 | 0.06 | 0.16 | 35.67 | 35.73 | 35.54 | 70530 |
| 1781735700 | 35.5463 | -0.12 | -0.33 | 35.94 | 36.11 | 35.52 | 94371 |
| 1781649300 | 35.6626 | 0.14 | 0.39 | 35.76 | 35.82 | 35.66 | 99730 |
| 1781562900 | 35.525 | 0.18 | 0.52 | 35.82 | 36.16 | 35.445 | 66545 |
| 1781303700 | 35.34 | 0.14 | 0.40 | 35.19 | 35.38 | 35.06 | 67897 |
| 1781217300 | 35.2 | 0.93 | 2.71 | 34.58 | 36.79 | 34.4 | 104646 |
| 1781130900 | 34.27 | -0.44 | -1.27 | 34.455 | 34.66 | 34.27 | 71563 |
| 1781044500 | 34.71 | -0.02 | -0.04 | 35.01 | 35.2 | 34.25 | 108342 |
| 1780958100 | 34.7256 | 0.05 | 0.15 | 34.91 | 34.94 | 34.63 | 73911 |
| 1780698900 | 34.6728 | -0.78 | -2.19 | 35.25 | 35.25 | 34.59 | 46166 |
| 1780612500 | 35.45 | 0.29 | 0.82 | 35.34 | 35.5 | 35.3 | 67261 |
| 1780526100 | 35.16 | -0.22 | -0.61 | 35.23 | 36.17 | 35.15 | 100040 |
| 1780439700 | 35.3764 | 0.09 | 0.26 | 35.31 | 35.465 | 35.29 | 62286 |
| 1780353300 | 35.285 | -0.22 | -0.63 | 35.12 | 35.44 | 35.03 | 59655 |
| 1780094100 | 35.5073 | 0.19 | 0.54 | 35.54 | 35.71 | 35.47 | 56584 |
| 1780007700 | 35.315 | 0.02 | 0.04 | 35.1 | 35.43 | 35.015 | 105476 |
| 1779921300 | 35.3 | -0.24 | -0.66 | 35.39 | 35.45 | 35.23 | 54281 |
| 1779834900 | 35.535 | 0.51 | 1.44 | 35.6 | 35.69 | 35.42 | 67404 |
| 1779489300 | 35.0291 | -0.05 | -0.13 | 35.05 | 35.14 | 34.94 | 41088 |
| 1779402900 | 35.0758 | 0.1 | 0.29 | 34.68 | 35.15 | 34.645 | 72672 |
| 1779316500 | 34.9732 | 0.54 | 1.58 | 34.51 | 35.04 | 34.46 | 103396 |
| 1779230100 | 34.43 | -0.37 | -1.06 | 34.58 | 34.65 | 34.39 | 125787 |
| 1779143700 | 34.7976 | 0.36 | 1.04 | 34.7 | 34.83 | 34.53 | 54755 |
| 1778884500 | 34.44 | -0.62 | -1.78 | 34.53 | 34.57 | 34.4 | 113969 |
| 1778798100 | 35.0629 | -0.13 | -0.38 | 35.19 | 35.27 | 35.03 | 59351 |
| 1778711700 | 35.195 | 0.13 | 0.39 | 34.9 | 35.21 | 34.88 | 75227 |
| 1778625300 | 35.06 | -0.11 | -0.32 | 34.91 | 35.09 | 34.82 | 75847 |
| 1778538900 | 35.172 | -0.06 | -0.16 | 35.22 | 35.33 | 35.14 | 44008 |
| 1778279700 | 35.23 | 0.43 | 1.23 | 35.15 | 35.27 | 35 | 120531 |
| 1778193300 | 34.8009 | -0.43 | -1.21 | 35.34 | 35.39 | 34.78 | 104960 |
| 1778106900 | 35.2278 | 0.87 | 2.53 | 35.11 | 35.25 | 35.11 | 80962 |
| 1778020500 | 34.36 | 0.45 | 1.33 | 34.18 | 34.37 | 34.09 | 78714 |
| 1777934100 | 33.91 | -0.49 | -1.43 | 34.12 | 34.25 | 33.79 | 87141 |
| 1777674900 | 34.4012 | -0.12 | -0.34 | 34.42 | 34.67 | 34.37 | 65564 |
| 1777588500 | 34.5187 | 0.82 | 2.43 | 34.18 | 34.59 | 34.1 | 74593 |
| 1777502100 | 33.7004 | -0.31 | -0.92 | 33.85 | 33.91 | 33.57 | 113433 |
| 1777415700 | 34.015 | 0.06 | 0.19 | 33.94 | 34.1 | 33.91 | 78185 |
| 1777329300 | 33.952 | -0.06 | -0.19 | 34.01 | 34.21 | 33.89 | 315262 |
| 1777070100 | 34.015 | 0.11 | 0.32 | 33.94 | 34.09 | 33.84 | 60490 |
| 1776983700 | 33.905 | -0.37 | -1.07 | 34.08 | 34.22 | 33.61 | 80072 |
| 1776897300 | 34.2703 | 0.1 | 0.28 | 34.38 | 34.4 | 34.18 | 76947 |
| 1776810900 | 34.175 | -0.72 | -2.05 | 34.65 | 34.74 | 34.15 | 79315 |
| 1776724500 | 34.8914 | -0.18 | -0.52 | 34.86 | 34.96 | 34.685 | 58466 |
| 1776465300 | 35.075 | 0.41 | 1.18 | 35.13 | 35.35 | 35.03 | 75217 |
| 1776378900 | 34.6643 | -0.01 | -0.02 | 34.81 | 34.91 | 34.56 | 72628 |
| 1776292500 | 34.67 | -0.2 | -0.57 | 34.74 | 34.79 | 34.63 | 167551 |
| 1776206100 | 34.87 | 0.27 | 0.78 | 34.72 | 34.96 | 34.7 | 83554 |
| 1776119700 | 34.6 | 0.19 | 0.54 | 34.05 | 34.695 | 34.05 | 85684 |
| 1775860500 | 34.415 | 0.2 | 0.57 | 34.54 | 34.58 | 34.27 | 102594 |
| 1775774100 | 34.22 | -0.06 | -0.19 | 33.93 | 34.36 | 33.905 | 52795 |
| 1775687700 | 34.2846 | 1.06 | 3.20 | 34.37 | 34.43 | 34.03 | 52404 |
| 1775601300 | 33.222099 | 0.24 | 0.73 | 32.689999 | 33.52 | 32.39 | 49002 |
| 1775514900 | 32.9797 | 0.03 | 0.11 | 32.84 | 33.09 | 32.81 | 96962 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
