Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 78,57 | 1,19 | 1,54% | 77,96 | 78,81 | 77,78 | 942.708 |
| 17 Mag 2024 | 77,38 | 0,54 | 0,70% | 77,23 | 78,28 | 76,895 | 863.477 |
| 16 Mag 2024 | 76,84 | 0,10 | 0,13% | 76,77 | 77,10 | 75,82 | 740.927 |
| 15 Mag 2024 | 76,74 | 0,65 | 0,85% | 76,45 | 77,28 | 75,52 | 1.149.444 |
| 14 Mag 2024 | 76,09 | 0,36 | 0,48% | 76,49 | 77,17 | 75,95 | 903.663 |
| 11 Mag 2024 | 75,73 | 1,14 | 1,53% | 74,59 | 75,785 | 74,54 | 795.911 |
| 10 Mag 2024 | 74,59 | -0,07 | -0,09% | 74,74 | 75,01 | 73,965 | 868.814 |
| 09 Mag 2024 | 74,66 | -0,11 | -0,15% | 74,25 | 74,92 | 73,663 | 1.117.003 |
| 08 Mag 2024 | 74,77 | -0,23 | -0,31% | 75,07 | 75,95 | 74,45 | 1.459.056 |
| 07 Mag 2024 | 75,00 | 1,32 | 1,79% | 74,13 | 75,54 | 73,46 | 1.677.489 |
| 04 Mag 2024 | 73,68 | 1,68 | 2,33% | 72,09 | 74,00 | 71,15 | 2.076.339 |
| 03 Mag 2024 | 72,00 | 7,71 | 11,99% | 71,15 | 74,03 | 69,96 | 4.308.978 |
| 02 Mag 2024 | 64,29 | -1,74 | -2,64% | 65,82 | 66,37 | 64,02 | 2.007.099 |
| 01 Mag 2024 | 66,03 | -1,47 | -2,18% | 67,50 | 67,55 | 65,86 | 1.694.576 |
| 30 Apr 2024 | 67,50 | 0,52 | 0,78% | 66,98 | 68,03 | 66,40 | 2.411.512 |
| 27 Apr 2024 | 66,98 | 1,08 | 1,64% | 65,88 | 68,0299 | 65,19 | 1.904.796 |
| 26 Apr 2024 | 65,90 | 0,31 | 0,47% | 65,54 | 66,05 | 65,07 | 1.801.547 |
| 25 Apr 2024 | 65,59 | 0,10 | 0,15% | 65,40 | 65,79 | 64,69 | 1.536.665 |
| 24 Apr 2024 | 65,49 | 0,06 | 0,09% | 65,28 | 65,925 | 64,3116 | 1.090.236 |
| 23 Apr 2024 | 65,43 | 0,28 | 0,43% | 65,30 | 66,18 | 64,83 | 1.724.546 |
| 20 Apr 2024 | 65,15 | 2,05 | 3,25% | 63,22 | 65,20 | 63,16 | 1.366.699 |
| 19 Apr 2024 | 63,10 | 0,68 | 1,09% | 62,88 | 63,79 | 62,715 | 1.116.493 |
| 18 Apr 2024 | 62,42 | 0,13 | 0,21% | 62,90 | 62,90 | 61,71 | 1.015.611 |
| 17 Apr 2024 | 62,29 | -0,03 | -0,05% | 61,68 | 62,73 | 61,61 | 894.991 |
| 16 Apr 2024 | 62,32 | -0,18 | -0,29% | 63,16 | 63,42 | 62,24 | 828.069 |
| 13 Apr 2024 | 62,50 | -1,90 | -2,95% | 64,04 | 64,10 | 61,75 | 1.200.694 |
| 12 Apr 2024 | 64,40 | 0,41 | 0,64% | 64,66 | 64,73 | 63,51 | 887.507 |
| 11 Apr 2024 | 63,99 | 0,93 | 1,47% | 62,34 | 64,215 | 62,05 | 1.211.571 |
| 10 Apr 2024 | 63,06 | -0,45 | -0,71% | 63,61 | 63,88 | 62,72 | 942.760 |
| 09 Apr 2024 | 63,51 | 0,05 | 0,08% | 62,99 | 63,97 | 62,90 | 951.512 |
| 06 Apr 2024 | 63,46 | 0,89 | 1,42% | 62,83 | 63,53 | 62,58 | 948.061 |
| 05 Apr 2024 | 62,57 | -0,72 | -1,14% | 63,35 | 63,40 | 62,03 | 1.041.750 |
| 04 Apr 2024 | 63,29 | -0,51 | -0,80% | 63,87 | 64,00 | 62,89 | 1.380.034 |
| 03 Apr 2024 | 63,80 | 0,19 | 0,30% | 63,26 | 64,06 | 62,96 | 1.074.256 |
| 02 Apr 2024 | 63,61 | -0,87 | -1,35% | 64,57 | 64,59 | 63,49 | 1.360.251 |
| 28 Mar 2024 | 64,48 | 0,44 | 0,69% | 64,32 | 64,95 | 64,13 | 921.139 |
| 27 Mar 2024 | 64,04 | 0,13 | 0,20% | 64,30 | 64,35 | 63,03 | 1.050.224 |
| 26 Mar 2024 | 63,91 | 0,48 | 0,76% | 63,72 | 64,16 | 63,57 | 965.687 |
| 25 Mar 2024 | 63,43 | -0,16 | -0,25% | 64,03 | 64,9699 | 63,35 | 2.353.472 |
| 22 Mar 2024 | 63,59 | 1,27 | 2,04% | 62,03 | 63,65 | 62,03 | 1.080.027 |
| 21 Mar 2024 | 62,32 | 0,03 | 0,05% | 62,53 | 62,665 | 62,01 | 1.025.050 |
| 20 Mar 2024 | 62,29 | 1,14 | 1,86% | 60,80 | 62,47 | 60,4633 | 1.515.657 |
| 19 Mar 2024 | 61,15 | -2,18 | -3,44% | 62,29 | 62,47 | 61,01 | 2.041.183 |
| 18 Mar 2024 | 63,33 | -1,20 | -1,86% | 63,56 | 64,35 | 63,09 | 1.136.647 |
| 15 Mar 2024 | 64,53 | 1,40 | 2,22% | 62,47 | 64,82 | 62,47 | 2.141.346 |
| 14 Mar 2024 | 63,13 | 0,04 | 0,06% | 63,28 | 63,7699 | 62,531 | 1.834.777 |
| 13 Mar 2024 | 63,09 | 0,37 | 0,59% | 62,40 | 63,235 | 62,315 | 1.641.840 |
| 12 Mar 2024 | 62,72 | 0,17 | 0,27% | 62,40 | 63,67 | 62,40 | 979.522 |
| 11 Mar 2024 | 62,55 | -0,80 | -1,26% | 63,35 | 63,49 | 61,65 | 1.575.503 |
| 09 Mar 2024 | 63,35 | 0,04 | 0,06% | 63,14 | 63,44 | 62,50 | 933.567 |
| 08 Mar 2024 | 63,31 | -0,03 | -0,05% | 63,72 | 64,615 | 62,99 | 1.015.428 |
| 07 Mar 2024 | 63,34 | 0,46 | 0,73% | 63,75 | 63,91 | 63,00 | 799.968 |
| 06 Mar 2024 | 62,88 | -0,70 | -1,10% | 63,62 | 64,52 | 62,82 | 1.187.662 |
| 05 Mar 2024 | 63,58 | 0,19 | 0,30% | 63,74 | 65,53 | 63,42 | 1.576.226 |
| 02 Mar 2024 | 63,39 | 0,95 | 1,52% | 62,35 | 63,48 | 61,92 | 1.120.338 |
| 01 Mar 2024 | 62,44 | 0,58 | 0,94% | 61,85 | 62,60 | 61,34 | 2.630.313 |
| 29 Feb 2024 | 61,86 | 0,92 | 1,51% | 60,97 | 62,34 | 60,71 | 1.240.417 |
| 28 Feb 2024 | 60,94 | 0,60 | 0,99% | 61,54 | 62,05 | 60,84 | 1.681.060 |
| 27 Feb 2024 | 60,34 | 0,71 | 1,19% | 59,44 | 60,93 | 59,13 | 4.168.966 |
| 24 Feb 2024 | 59,63 | 5,87 | 10,92% | 57,16 | 60,00 | 55,61 | 3.676.813 |
| 23 Feb 2024 | 53,76 | 1,13 | 2,15% | 52,57 | 53,91 | 52,57 | 1.870.093 |
| 22 Feb 2024 | 52,63 | -0,44 | -0,83% | 53,07 | 53,23 | 52,24 | 1.315.339 |
| 21 Feb 2024 | 53,07 | 0,22 | 0,42% | 53,20 | 53,6008 | 52,85 | 1.120.567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
