Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche Sprouts Farmers Market
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 147,755 | -0,56 | -0,37% | 148,41 | 148,86 | 144,91 | 1.036.328 |
| 27 Mar 2025 | 148,31 | -1,47 | -0,98% | 149,88 | 151,27 | 146,10 | 1.054.094 |
| 26 Mar 2025 | 149,78 | 0,08 | 0,05% | 149,80 | 151,87 | 148,50 | 1.267.981 |
| 25 Mar 2025 | 149,70 | 4,28 | 2,94% | 145,73 | 150,77 | 143,31 | 1.712.791 |
| 24 Mar 2025 | 145,42 | 3,03 | 2,13% | 143,13 | 146,48 | 143,13 | 1.745.744 |
| 21 Mar 2025 | 142,39 | 2,62 | 1,87% | 138,345 | 143,4581 | 137,54 | 1.919.079 |
| 20 Mar 2025 | 139,77 | -1,05 | -0,75% | 138,375 | 142,29 | 138,375 | 1.028.810 |
| 19 Mar 2025 | 140,82 | 3,01 | 2,18% | 137,45 | 142,33 | 136,2029 | 1.121.072 |
| 18 Mar 2025 | 137,81 | -3,18 | -2,26% | 139,2624 | 140,18 | 135,28 | 876.730 |
| 17 Mar 2025 | 140,99 | 4,24 | 3,10% | 137,49 | 142,19 | 135,895 | 1.308.136 |
| 14 Mar 2025 | 136,75 | 3,17 | 2,37% | 134,97 | 137,99 | 134,00 | 1.462.502 |
| 13 Mar 2025 | 133,58 | -3,82 | -2,78% | 138,82 | 138,82 | 131,009 | 1.042.081 |
| 12 Mar 2025 | 137,40 | 2,49 | 1,85% | 140,10 | 142,00 | 135,65 | 1.446.375 |
| 11 Mar 2025 | 134,91 | 2,16 | 1,63% | 131,61 | 138,79 | 131,05 | 1.798.072 |
| 10 Mar 2025 | 132,75 | -4,22 | -3,08% | 133,4001 | 136,42 | 130,80 | 1.942.645 |
| 08 Mar 2025 | 136,97 | -1,14 | -0,83% | 137,68 | 138,78 | 130,06 | 2.393.848 |
| 07 Mar 2025 | 138,11 | -6,60 | -4,56% | 141,96 | 144,76 | 137,79 | 1.345.017 |
| 06 Mar 2025 | 144,71 | -0,64 | -0,44% | 144,325 | 146,945 | 143,34 | 1.045.239 |
| 05 Mar 2025 | 145,35 | -1,62 | -1,10% | 145,405 | 147,78 | 141,66 | 1.626.800 |
| 04 Mar 2025 | 146,97 | -1,43 | -0,96% | 149,06 | 150,32 | 145,505 | 1.294.469 |
| 01 Mar 2025 | 148,40 | 5,53 | 3,87% | 143,50 | 150,09 | 142,9142 | 2.779.679 |
| 28 Feb 2025 | 142,87 | -8,32 | -5,50% | 152,03 | 153,99 | 142,73 | 1.741.139 |
| 27 Feb 2025 | 151,19 | 6,42 | 4,43% | 145,885 | 156,04 | 145,885 | 2.249.657 |
| 26 Feb 2025 | 144,77 | 1,29 | 0,90% | 144,07 | 144,935 | 140,38 | 1.840.693 |
| 25 Feb 2025 | 143,48 | 0,16 | 0,11% | 140,8931 | 144,18 | 137,6901 | 2.734.300 |
| 22 Feb 2025 | 143,32 | -26,48 | -15,59% | 161,34 | 161,98 | 138,12 | 5.664.578 |
| 21 Feb 2025 | 169,80 | -6,17 | -3,51% | 173,37 | 174,00 | 168,28 | 2.254.070 |
| 20 Feb 2025 | 175,97 | 4,47 | 2,61% | 171,30 | 177,737 | 170,5501 | 1.757.855 |
| 19 Feb 2025 | 171,50 | -5,62 | -3,17% | 175,179 | 176,88 | 170,61 | 1.777.570 |
| 15 Feb 2025 | 177,12 | 0,75 | 0,43% | 175,875 | 178,4599 | 175,0001 | 1.207.075 |
| 14 Feb 2025 | 176,37 | 5,89 | 3,45% | 170,48 | 176,73 | 170,48 | 1.589.865 |
| 13 Feb 2025 | 170,48 | 4,35 | 2,62% | 164,975 | 170,92 | 164,70 | 1.419.355 |
| 12 Feb 2025 | 166,13 | -2,77 | -1,64% | 168,88 | 168,94 | 163,44 | 1.260.954 |
| 11 Feb 2025 | 168,90 | 0,93 | 0,55% | 167,89 | 169,16 | 166,00 | 1.220.076 |
| 08 Feb 2025 | 167,97 | -1,99 | -1,17% | 168,81 | 170,42 | 166,4951 | 897.077 |
| 07 Feb 2025 | 169,96 | 0,53 | 0,31% | 170,00 | 170,41 | 164,8196 | 1.036.365 |
| 06 Feb 2025 | 169,43 | 3,58 | 2,16% | 167,54 | 169,69 | 164,88 | 1.189.805 |
| 05 Feb 2025 | 165,85 | 6,10 | 3,82% | 160,51 | 166,36 | 160,51 | 1.328.388 |
| 04 Feb 2025 | 159,75 | 1,41 | 0,89% | 154,92 | 162,52 | 154,5178 | 1.554.229 |
| 01 Feb 2025 | 158,34 | 2,09 | 1,34% | 155,61 | 160,03 | 154,42 | 1.676.611 |
| 31 Gen 2025 | 156,25 | 1,14 | 0,73% | 156,49 | 158,84 | 154,71 | 1.066.034 |
| 30 Gen 2025 | 155,11 | 2,81 | 1,85% | 151,72 | 155,38 | 151,72 | 1.071.259 |
| 29 Gen 2025 | 152,30 | 2,15 | 1,43% | 150,54 | 154,17 | 149,53 | 1.018.988 |
| 28 Gen 2025 | 150,15 | 3,40 | 2,32% | 144,18 | 150,525 | 141,70 | 1.721.293 |
| 25 Gen 2025 | 146,75 | 0,50 | 0,34% | 146,01 | 146,92 | 142,315 | 777.891 |
| 24 Gen 2025 | 146,25 | 0,00 | 0,00% | 146,25 | 146,25 | 146,25 | 0 |
| 23 Gen 2025 | 146,25 | -0,75 | -0,51% | 147,19 | 148,48 | 143,80 | 1.181.479 |
| 22 Gen 2025 | 147,00 | 7,75 | 5,57% | 140,3364 | 147,07 | 140,00 | 1.419.377 |
| 18 Gen 2025 | 139,25 | -1,28 | -0,91% | 141,51 | 141,65 | 137,66 | 1.343.141 |
| 17 Gen 2025 | 140,53 | 0,53 | 0,38% | 139,85 | 141,7058 | 138,89 | 925.576 |
| 16 Gen 2025 | 140,00 | 1,93 | 1,40% | 141,01 | 141,63 | 136,82 | 1.133.462 |
| 15 Gen 2025 | 138,07 | -0,55 | -0,40% | 139,60 | 141,35 | 136,66 | 1.013.242 |
| 14 Gen 2025 | 138,62 | 0,64 | 0,46% | 135,88 | 139,83 | 135,18 | 977.825 |
| 11 Gen 2025 | 137,98 | -2,22 | -1,58% | 139,505 | 141,95 | 137,50 | 1.447.106 |
| 09 Gen 2025 | 140,20 | 1,26 | 0,91% | 138,93 | 140,555 | 136,45 | 1.116.876 |
| 08 Gen 2025 | 138,94 | -1,82 | -1,29% | 141,49 | 142,28 | 135,56 | 1.673.837 |
| 07 Gen 2025 | 140,76 | 6,11 | 4,54% | 135,59 | 141,006 | 135,32 | 1.727.930 |
| 04 Gen 2025 | 134,65 | 1,69 | 1,27% | 133,88 | 135,26 | 133,20 | 1.272.811 |
| 03 Gen 2025 | 132,96 | 5,89 | 4,64% | 127,586 | 133,24 | 127,586 | 1.646.816 |
| 01 Gen 2025 | 127,07 | -0,23 | -0,18% | 127,30 | 128,56 | 126,8516 | 927.724 |
| 31 Dic 2024 | 127,30 | -1,20 | -0,93% | 127,81 | 128,48 | 125,18 | 1.394.461 |
