Dati storici Janus Henderson SG Global Quality Income Etf (delisted) - SGQI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1743201300	27.55	27.55	27.55	27.55
1743114900	27.55	27.55	27.55	27.55
1743028500	27.55	27.55	27.55	27.55
1742942100	27.55	27.55	27.55	27.55
1742855700	27.55	27.55	27.55	27.55
1742596500	27.55	27.55	27.55	27.55
1742510100	27.55	27.55	27.55	27.55
1742423700	27.55	27.55	27.55	27.55
1742337300	27.55	27.55	27.55	27.55
1742250900	27.55	27.55	27.55	27.55
1741991700	27.55	27.55	27.55	27.55
1741905300	27.55	27.55	27.55	27.55
1741818900	27.55	27.55	27.55	27.55
1741732500	27.55	27.55	27.55	27.55
1741646100	27.55	27.55	27.55	27.55
1741390500	27.55	27.55	27.55	27.55
1741304100	27.55	27.55	27.55	27.55
1741217700	27.55	27.55	27.55	27.55
1741131300	27.55	27.55	27.55	27.55
1741044900	27.55	27.55	27.55	27.55
1740785700	27.55	27.55	27.55	27.55
1740699300	27.55	27.55	27.55	27.55
1740612900	27.55	27.55	27.55	27.55
1740526500	27.55	27.55	27.55	27.55
1740440100	27.55	27.55	27.55	27.55
1740180900	27.55	27.55	27.55	27.55
1740094500	27.55	27.55	27.55	27.55
1740008100	27.55	27.55	27.55	27.55
1739921700	27.55	27.55	27.55	27.55
1739576100	27.55	27.55	27.55	27.55
1739489700	27.55	27.55	27.55	27.55
1739403300	27.55	27.55	27.55	27.55
1739316900	27.55	27.55	27.55	27.55
1739230500	27.55	27.55	27.55	27.55
1738971300	27.55	27.55	27.55	27.55
1738884900	27.55	27.55	27.55	27.55
1738798500	27.55	27.55	27.55	27.55
1738712100	27.55	27.55	27.55	27.55
1738625700	27.55	27.55	27.55	27.55
1738366500	27.55	27.55	27.55	27.55
1738280100	27.55	27.55	27.55	27.55
1738193700	27.55	27.55	27.55	27.55
1738107300	27.55	27.55	27.55	27.55
1738020900	27.55	27.55	27.55	27.55
1737761700	27.55	27.55	27.55	27.55
1737675300	27.55	27.55	27.55	27.55
1737588900	27.55	27.55	27.55	27.55
1737502500	27.55	27.55	27.55	27.55
1737156900	27.55	27.55	27.55	27.55
1737070500	27.55	27.55	27.55	27.55
1736984100	27.55	27.55	27.55	27.55
1736897700	27.55	27.55	27.55	27.55
1736811300	27.55	27.55	27.55	27.55
1736552100	27.55	27.55	27.55	27.55
1736379300	27.55	27.55	27.55	27.55
1736292900	27.55	27.55	27.55	27.55
1736206500	27.55	27.55	27.55	27.55
1735947300	27.55	27.55	27.55	27.55
1735860900	27.55	27.55	27.55	27.55
1735688100	27.55	27.55	27.55	27.55
1735601700	27.55	27.55	27.55	27.55

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Janus Henderson SG Global Quality Income Etf (delisted) (SGQI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Janus Henderson SG Global Quality Income Etf (delisted) (SGQI) Storico

Janus Henderson SG Global Quality Income Etf (delisted) (SGQI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS