Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Shoals Technologies Group Inc (SHLS)
Shoals Technologies Group Inc (SHLS) Opzioni

Shoals Technologies Group Inc (SHLS)

9,86

-0,34

(-3,33%)

Chiuso 26 Giugno 10:00PM

9,75

-0,11

( -1,12% )

Pre Mercato: 10:56AM

Shoals Technologies Group Inc ([symbol]) Opzioni

SHLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	8,20	9,40	8,62	8,80	0,00	0,00 %	0	5	-
2,00	7,30	8,40	7,49	7,85	0,00	0,00 %	0	2	-
3,00	6,20	7,40	6,31	6,80	0,00	0,00 %	0	3	-
4,00	5,20	6,40	0,00	5,80	0,00	0,00 %	0	0	-
5,00	4,40	5,40	5,41	4,90	0,00	0,00 %	0	24	-
6,00	3,50	4,30	4,10	3,90	-2,20	-34,92 %	1	18	25/6/2026
7,00	2,60	3,20	3,40	2,90	0,00	0,00 %	0	2.176	-
8,00	1,75	2,35	2,45	2,05	0,00	0,00 %	0	9.019	-
9,00	1,25	1,70	1,40	1,475	-0,16	-10,26 %	1	1.006	25/6/2026
10,00	0,75	1,00	1,00	0,875	0,03	3,09 %	57	8.234	25/6/2026
11,00	0,50	0,60	0,51	0,55	-0,15	-22,73 %	331	1.056	25/6/2026
12,00	0,25	0,35	0,30	0,30	-0,10	-25,00 %	70	2.032	25/6/2026
13,00	0,10	0,40	0,15	0,25	-0,07	-31,82 %	301	1.373	25/6/2026
14,00	0,05	0,30	0,10	0,175	-0,05	-33,33 %	1	858	25/6/2026
15,00	0,05	0,35	0,07	0,20	0,02	40,00 %	14	20.016	25/6/2026
16,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	2	2.405	25/6/2026
17,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	102	-
18,00	0,00	0,40	0,08	0,08	0,00	0,00 %	0	263	-
19,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	60	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,40	0,03	0,03	0,00	0,00 %	0	1	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	219	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	7	-
6,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	252	-
7,00	0,05	0,15	0,09	0,10	0,04	80,00 %	2	114	25/6/2026
8,00	0,15	0,35	0,25	0,25	0,05	25,00 %	2	105	25/6/2026
9,00	0,35	0,65	0,57	0,50	0,05	9,62 %	73	273	25/6/2026
10,00	0,90	1,20	1,05	1,05	0,10	10,53 %	1.453	1.938	25/6/2026
11,00	1,45	1,95	1,50	1,70	0,00	0,00 %	0	217	-
12,00	2,15	2,70	2,10	2,425	-0,10	-4,55 %	3	2.599	25/6/2026
13,00	3,00	3,70	3,29	3,35	0,00	0,00 %	0	1.072	-
14,00	3,90	4,70	3,47	4,30	0,00	0,00 %	0	16	-
15,00	4,80	5,70	3,55	5,25	0,00	0,00 %	0	1	-
16,00	5,70	6,70	0,00	6,20	0,00	0,00 %	0	0	-
17,00	6,60	7,60	0,00	7,10	0,00	0,00 %	0	0	-
18,00	7,60	8,60	0,00	8,10	0,00	0,00 %	0	0	-
19,00	8,60	9,60	0,00	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 5,8505 (91,82%)	10,47M
SDOTSadot Group Inc	US$ 10,1458 (64,17%)	1,3M
IVFINVO Fertility Inc	US$ 2,00 (61,29%)	14,74M
INLFINLIF Limited	US$ 0,0457 (52,33%)	326,04M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
LGCLLucas GC Ltd	US$ 0,6913 (-26,50%)	135,98k
CELZCreative Medical Technology Holdings Inc	US$ 1,50 (-26,11%)	12,6k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,86k
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	67,97M
NNOXNano X Imaging Ltd	US$ 0,7324 (-16,72%)	164,29k
INLFINLIF Limited	US$ 0,0457 (52,33%)	326,08M
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	67,97M
RCTRedCloud Holdings PLC	US$ 0,3412 (20,61%)	25,14M
IVFINVO Fertility Inc	US$ 2,00 (61,29%)	14,74M
ILLRTriller Group Inc	US$ 5,8505 (91,82%)	10,47M

Leandroi2002

Leandroi2002 12 minuti fa

8K out

https://www.marketwatch.com/investing/stock/iqst/financials/secfilings?docid=19562662

jimmybob

jimmybob 17 minuti fa

$AVAV PT lowered to $220 from $295 at KeyBanc - keeps Overweight rating

jimmybob

jimmybob 17 minuti fa

WooptdooU

WooptdooU 18 minuti fa

What timers! Sell huge amounts of shares AND THEN announce the GREAT MAY DELAY! LUCKY, I guess?

TrendTrade2016

TrendTrade2016 19 minuti fa

ILLR big pop off 3.05 dip. Monster! the resident maggot getting schooled, when you lose all your money in the market, you become the a crying clown.

WooptdooU

WooptdooU 20 minuti fa

The new job may be to replace the Top GRIFTER and pave the way for more exiting GRIFTERS?
yves LOUDEST statement was his ackward DEAD SILENCE on the lack of insider buying.

G-star 23 minuti fa

Calling people “useful idiots” isn’t conviction, it’s noise covering up uncertainty.
If the thesis were truly strong, it wouldn’t need insults or hype to stand on its own.

But please continue with your AI mumbo jumbo.

WooptdooU

WooptdooU 23 minuti fa

Like I said, GRIFTER yves may be one more Great May delay away from the door.
Oh, it's not his fault, just his biggest fear. It's the industry's fault.
And that cob, that financial planner level guy, that GRIFTER of his gift, well, it APPEARS to some, that was a way to HIDE insider se

Bngo

Bngo 24 minuti fa

You are seeming the picture much clearer now that you ran the numbers…btw…I like your comparison.Keep up with the good work, but try to stay positive. Elite’s team is working hard for all of us loyal long and strong ELTP investors.
Change it to $2.50…you know it is the right move.

Just give me $1.50

Just give me $1.50 29 minuti fa

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News 29 minuti fa

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo 30 minuti fa

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia 32 minuti fa

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

Latenightmike57

Latenightmike57 34 minuti fa

It’s understandable how scams work
when you have supposedly mature adults (investors) who ignore proven facts.
And by admitting to have ignored half the story is one of the dumbest things I’ve ever heard of when it comes to investing.

Hilarious

10thMountain

10thMountain 36 minuti fa

Soooooo….Maybe is why several congress members have been buying shares of FNMA/FMCC. After all…they always have the ‘inside’ scoop lol

FOOOL

FOOOL 53 minuti fa

Hi Jeunke, you worked in this industrie. How we have to see this compared Yves his job / tasks? What is Yves going to do? Maybe stuppid question……

watcher777

watcher777 1 ora fa

The thing that's really easy to understand is Liquidmetal has promised so much and produced absolutely nothing. Everyone there all the way down to the janitor have gotten rich off free shares with no production. The promises have been many and not one has produced a dollar.
Surgical, kn

tkg

Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.

pennystock_es

pennystock_es 1 ora fa

Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported

US Market News

US Market News 1 ora fa

Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur

Golden Cross

Golden Cross 1 ora fa

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 1 ora fa

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Shoals Technologies

Nlrent0 15jan31

Hoth Therapeutics

BNP Paribas Issuance BV

HS GovTech Solutions

DJ Switzerland Titans 30

Evolve S&P 500 CleanBeta

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.