Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Shoals Technologies Group Inc (SHLS)
Shoals Technologies Group Inc (SHLS) Opzioni

Shoals Technologies Group Inc (SHLS)

9,86

-0,34

(-3,33%)

Chiuso 26 Giugno 10:00PM

9,84

-0,02

( -0,20% )

Pre Mercato: 2:54PM

Shoals Technologies Group Inc ([symbol]) Opzioni

SHLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	8,20	9,40	8,62	8,80	0,00	0,00 %	0	5	-
2,00	7,30	8,40	7,49	7,85	0,00	0,00 %	0	2	-
3,00	6,20	7,40	6,31	6,80	0,00	0,00 %	0	3	-
4,00	5,20	6,40	0,00	5,80	0,00	0,00 %	0	0	-
5,00	4,40	5,40	5,41	4,90	0,00	0,00 %	0	24	-
6,00	3,50	4,30	4,10	3,90	-2,20	-34,92 %	1	18	25/6/2026
7,00	2,60	3,20	3,40	2,90	0,00	0,00 %	0	2.176	-
8,00	1,75	2,35	2,45	2,05	0,00	0,00 %	0	9.019	-
9,00	1,25	1,70	1,40	1,475	-0,16	-10,26 %	1	1.006	25/6/2026
10,00	0,75	1,00	1,00	0,875	0,03	3,09 %	57	8.234	25/6/2026
11,00	0,50	0,60	0,51	0,55	-0,15	-22,73 %	331	1.056	25/6/2026
12,00	0,25	0,35	0,30	0,30	-0,10	-25,00 %	70	2.032	25/6/2026
13,00	0,10	0,40	0,15	0,25	-0,07	-31,82 %	301	1.373	25/6/2026
14,00	0,05	0,30	0,10	0,175	-0,05	-33,33 %	1	858	25/6/2026
15,00	0,05	0,35	0,07	0,20	0,02	40,00 %	14	20.016	25/6/2026
16,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	2	2.405	25/6/2026
17,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	102	-
18,00	0,00	0,40	0,08	0,08	0,00	0,00 %	0	263	-
19,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	60	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,40	0,03	0,03	0,00	0,00 %	0	1	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	219	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	7	-
6,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	252	-
7,00	0,05	0,15	0,09	0,10	0,04	80,00 %	2	114	25/6/2026
8,00	0,15	0,35	0,25	0,25	0,05	25,00 %	2	105	25/6/2026
9,00	0,35	0,65	0,57	0,50	0,05	9,62 %	73	273	25/6/2026
10,00	0,90	1,20	1,05	1,05	0,10	10,53 %	1.453	1.938	25/6/2026
11,00	1,45	1,95	1,50	1,70	0,00	0,00 %	0	217	-
12,00	2,15	2,70	2,10	2,425	-0,10	-4,55 %	3	2.599	25/6/2026
13,00	3,00	3,70	3,29	3,35	0,00	0,00 %	0	1.072	-
14,00	3,90	4,70	3,47	4,30	0,00	0,00 %	0	16	-
15,00	4,80	5,70	3,55	5,25	0,00	0,00 %	0	1	-
16,00	5,70	6,70	0,00	6,20	0,00	0,00 %	0	0	-
17,00	6,60	7,60	0,00	7,10	0,00	0,00 %	0	0	-
18,00	7,60	8,60	0,00	8,10	0,00	0,00 %	0	0	-
19,00	8,60	9,60	0,00	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
ILLRTriller Group Inc	US$ 5,14 (68,52%)	24,67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,7513 (52,15%)	7,55M
SDOTSadot Group Inc	US$ 9,25 (49,68%)	3,55M
IVFINVO Fertility Inc	US$ 1,84 (48,39%)	21,89M
SCAGScage Future	US$ 0,47275 (-28,46%)	15,84M
CELZCreative Medical Technology Holdings Inc	US$ 1,4905 (-26,58%)	44,44k
OMEROmeros Corporation	US$ 8,10 (-24,44%)	823,68k
NEXRNexera Technologies Ltd	US$ 0,8557 (-22,21%)	5,51M
HCWBHCW Biologics Inc	US$ 0,8743 (-21,94%)	101,15k
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
GDCGD Culture Group Ltd	US$ 0,0115 (-16,06%)	200,19M
PBKPowerBank Corporation	US$ 0,8287 (13,50%)	48,54M
RCTRedCloud Holdings PLC	US$ 0,318 (12,41%)	44,12M
QUCYQuantum Cyber NV	US$ 1,8013 (24,23%)	33,15M

NASDAQ2020

NASDAQ2020 39 secondi fa

AI, doing the best that it can.

ihubstockmover

ihubstockmover 1 minuto fa

$AIMN - AimwellBio Opens Verified Observer Network to Healthcare, Research, and Capital Professionals at No Cost
Aimwell Partners Inc. (OTCID:AIMN) expands Observer access, a credentialed professional intelligence network for biopharma, inviting doctors, scientists, regulatory professionals,

deri21

deri21 2 minuti fa

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

Jetmek_03052

Jetmek_03052 2 minuti fa

In my opinion, a "rights offering" accomplishes NOTHING but providing the company with a small amount of additional capital. Which they will use. But it only means they will have to BORROW a little less. However- be assured that DBMM will STILL have to borrow, because a "rights offering" would no

NASDAQ2020

NASDAQ2020 2 minuti fa

ollik78

ollik78 3 minuti fa

RCT for next week 🚬🧨 could be huge

BlazingStocks

BlazingStocks 4 minuti fa

🌍 Modern threats require integrated solutions. NUBURU's strategy addresses exactly that.
🔷 Electronic Warfare🔷 Cyber Operations🔷 Electromagnetic Activities🔷 Defense Mobility Programs🔷 Deployable Manufacturing
$BURU is building capabilitie

easymonee

easymonee 4 minuti fa

You have stated Kaplan has 0 shares since Jan. I get it. Yet the latest filing May 11 includes the 2.1 B+ shares in the table of shares and the statement below in bold, please put out a corrected filing. Also have someone verify the filings before release, this is public company 101 stuff and what i

2latefortears

2latefortears 4 minuti fa

Ann Blyth, Who Played Joan Crawford's Daughter in 'Mildred Pierce,' Dies at 98: https://x.com/variety/status/2070301522341044717?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

Lime Time

Lime Time 4 minuti fa

Not worthless. Has a bid. Was worthless in 2019 (zero bid) and it ran from .0001 to .077. Next run will be to $1s 🚀 easy target

ihorchu

ihorchu 5 minuti fa

Stumblebum

Stumblebum 5 minuti fa

EF didn’t know this….now I’m getting excited 💰💵

US Market News

US Market News 5 minuti fa

Kroger Fires Up Fourth of July Celebrations with Trending "Flight" Food ExperiencesJune 26, 2026 9:00 AM
PR Newswire (US) Retailer makes it easy to host unforgettable backyard gatherings with creative food flights, grilling favorites and

deri21

deri21 6 minuti fa

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

US Market News

US Market News 6 minuti fa

Life Time Brings 16th Location in Chicago with Opening of Life Time North Shore, Featuring 28 Pickleball CourtsJune 26, 2026 9:00 AM
PR Newswire (US)

VortexDefender302

VortexDefender302 6 minuti fa

$RITE QP Phase 1 Skull Valley Report confirmed substantial tonnage and presence of valuable metals. $RITE Place $RITE Time 💯💯💪💪💰💰

US Market News

US Market News 6 minuti fa

Seize the Multi-Billion-Yuan Children's AI Market: Jinxin Technology Holding Company Unlocks Long-Term Revenue Growth PotentialJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 26, 2026 /

Just give me $1.50

Just give me $1.50 6 minuti fa

Revenues don't mean anything.

It's all about profits.

US Market News

US Market News 6 minuti fa

Paramount Skydance Corporation Announces Extension of Expiration Dates of Previously Announced Exchange Offers and Tender OffersJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES and NEW YORK, class="legendSpanClass"June

surfkast

surfkast 6 minuti fa

100,000 buy at the bell today?

Beninvest

Beninvest 6 minuti fa

To those that lost money, any interest in starting a separate group chat, considering hiring an attorney?
Think you need 40people for class action

US Market News

US Market News 7 minuti fa

Anixa Biosciences Reports Positive Data from Completed Breast Cancer Vaccine Phase 1 Trial and Positive Survival Observations from Ongoing CAR-T Phase 1 Trial at New York Academy of Sciences' Frontiers in Cancer Immunotherapy SymposiumJune 26, 2026 9:10 AM
PR Newswire (US)

surfkast

surfkast 7 minuti fa

Due to the death of George Sharp this could be tied up in probate for a long time.
Still, this is a worthless shell as it has a lot of baggage starting with the FINRA 6940 issue which George stated can not be fixed!

Notice of Deficiency Pursuant to FINRA Rule 6490 which is due

Shoals Technologies

Copperex Resources

Latitude Consolidated

Abundant Produce

Burford Capital

Trillion Energy

Volpara Health Technolog...

Evolve S&P 500 CleanBeta

MGC Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.