Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,25 | 9,16 | 8,23 | 8,59 | 3.110.566 | 0,82 | 9,94% |
| 1 Mese | 10,53 | 10,79 | 8,06 | 8,99 | 3.983.899 | -1,46 | -13,87% |
| 3 Mesi | 15,54 | 17,495 | 8,06 | 11,74 | 3.959.043 | -6,47 | -41,63% |
| 6 Mesi | 15,91 | 17,495 | 8,06 | 13,12 | 3.801.974 | -6,84 | -42,99% |
| 1 Anno | 18,25 | 28,34 | 8,06 | 16,40 | 3.266.433 | -9,18 | -50,30% |
| 3 Anni | 32,24 | 37,61 | 8,06 | 19,91 | 2.580.596 | -23,17 | -71,87% |
| 5 Anni | 31,30 | 43,9622 | 8,06 | 20,98 | 2.556.342 | -22,23 | -71,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 9,00 | 0,27 | 3,09% | 9,02 | 9,16 | 8,86 | 3.986.087 |
| 03 Mag 2024 | 8,73 | 0,23 | 2,71% | 8,67 | 8,78 | 8,47 | 3.413.282 |
| 02 Mag 2024 | 8,50 | 0,05 | 0,59% | 8,47 | 8,905 | 8,47 | 3.563.310 |
| 01 Mag 2024 | 8,45 | -0,28 | -3,21% | 8,51 | 8,63 | 8,34 | 2.663.336 |
| 30 Apr 2024 | 8,73 | 0,21 | 2,46% | 8,63 | 8,855 | 8,60 | 2.744.477 |
| 27 Apr 2024 | 8,52 | 0,26 | 3,15% | 8,25 | 8,68 | 8,23 | 3.168.426 |
| 26 Apr 2024 | 8,26 | -0,23 | -2,71% | 8,28 | 8,34 | 8,15 | 2.628.851 |
| 25 Apr 2024 | 8,49 | 0,03 | 0,35% | 8,36 | 8,585 | 8,22 | 2.835.213 |
| 24 Apr 2024 | 8,46 | 0,03 | 0,36% | 8,37 | 9,075 | 8,30 | 3.161.469 |
| 23 Apr 2024 | 8,43 | 0,14 | 1,69% | 8,33 | 8,45 | 8,08 | 2.855.515 |
| 20 Apr 2024 | 8,29 | 0,08 | 0,97% | 8,15 | 8,38 | 8,06 | 4.973.782 |
| 19 Apr 2024 | 8,21 | -0,07 | -0,85% | 8,27 | 8,365 | 8,11 | 3.349.420 |
| 18 Apr 2024 | 8,28 | -0,07 | -0,84% | 8,56 | 8,70 | 8,27 | 4.624.344 |
| 17 Apr 2024 | 8,35 | -0,37 | -4,24% | 8,56 | 8,69 | 8,235 | 7.492.319 |
| 16 Apr 2024 | 8,72 | -0,45 | -4,91% | 9,05 | 9,20 | 8,66 | 4.842.617 |
| 13 Apr 2024 | 9,17 | -0,51 | -5,27% | 9,68 | 9,70 | 9,09 | 4.939.392 |
| 12 Apr 2024 | 9,68 | -0,43 | -4,25% | 10,13 | 10,1525 | 9,65 | 4.800.686 |
| 11 Apr 2024 | 10,11 | -0,48 | -4,53% | 10,10 | 10,26 | 9,91 | 5.557.086 |
| 10 Apr 2024 | 10,59 | 0,32 | 3,12% | 10,41 | 10,63 | 10,315 | 4.493.795 |
| 09 Apr 2024 | 10,27 | -0,11 | -1,06% | 10,545 | 10,79 | 10,24 | 4.123.561 |
| 06 Apr 2024 | 10,38 | -0,28 | -2,63% | 10,53 | 10,5947 | 10,18 | 3.921.472 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
