First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	40,7346	0,23	0,58%	40,5811	40,7346	40,5811	369
25 Mar 2025	40,50	-0,14	-0,33%	40,45	40,50	40,45	347
24 Mar 2025	40,6351	0,51	1,26%	40,4686	40,6351	40,45	1.823
21 Mar 2025	40,1284	-0,23	-0,57%	40,05	40,1284	40,05	1.658
20 Mar 2025	40,3566	-0,04	-0,10%	40,27	40,4199	40,27	4.156
19 Mar 2025	40,3981	0,22	0,55%	40,24	40,3981	40,23	320
18 Mar 2025	40,1759	-0,20	-0,50%	40,1759	40,1759	40,1759	84
17 Mar 2025	40,3774	0,31	0,78%	40,00	40,3774	40,00	448
14 Mar 2025	40,0638	0,63	1,59%	39,69	40,0638	39,69	167
13 Mar 2025	39,4384	-0,36	-0,89%	39,4384	39,4384	39,4384	0
12 Mar 2025	39,7934	-0,27	-0,68%	39,655	39,80	39,655	3.369
11 Mar 2025	40,0656	-0,68	-1,68%	40,21	40,34	40,0656	1.052
10 Mar 2025	40,75	-0,42	-1,02%	41,09	41,19	40,50	1.989
08 Mar 2025	41,1694	0,45	1,11%	40,84	41,1694	40,74	1.936
07 Mar 2025	40,7167	-0,11	-0,26%	40,70	40,7167	40,435	3.972
06 Mar 2025	40,8234	0,38	0,94%	40,47	40,8234	40,47	93
05 Mar 2025	40,4443	-0,65	-1,59%	40,66	40,86	40,4443	3.451
04 Mar 2025	41,0972	-0,23	-0,55%	41,5985	41,5985	40,96	888
01 Mar 2025	41,323	0,35	0,85%	41,0074	41,323	40,81	10.926
28 Feb 2025	40,9754	0,06	0,15%	41,19	41,21	40,9754	2.757
27 Feb 2025	40,9134	-0,30	-0,72%	41,23	41,23	40,86	956
26 Feb 2025	41,2108	0,20	0,48%	41,15	41,2108	41,15	777
25 Feb 2025	41,013	0,00	0,00%	41,1494	41,20	41,013	1.006
22 Feb 2025	41,0125	-0,44	-1,06%	41,08	41,08	41,0125	526
21 Feb 2025	41,4523	-0,03	-0,07%	41,28	41,4523	41,27	326
20 Feb 2025	41,4817	0,20	0,49%	41,3408	41,4817	41,3408	5.421
19 Feb 2025	41,2811	0,27	0,66%	41,14	41,2811	41,14	255
15 Feb 2025	41,0114	-0,20	-0,49%	41,05	41,05	41,0114	255
14 Feb 2025	41,2144	0,43	1,06%	40,9732	41,2144	40,9732	366
13 Feb 2025	40,7834	-0,33	-0,79%	40,91	40,925	40,7834	584
12 Feb 2025	41,11	0,17	0,41%	41,00	41,13	41,00	442
11 Feb 2025	40,9434	0,42	1,05%	40,88	40,9434	40,88	480
08 Feb 2025	40,5186	-0,11	-0,27%	40,57	40,57	40,47	233
07 Feb 2025	40,6301	-0,27	-0,66%	40,90	40,90	40,54	1.423
06 Feb 2025	40,8982	0,24	0,59%	40,77	40,8982	40,77	1.630
05 Feb 2025	40,66	-0,01	-0,01%	40,73	40,731	40,65	1.902
04 Feb 2025	40,6653	-0,14	-0,35%	40,16	40,7513	40,16	459
01 Feb 2025	40,8091	-0,16	-0,40%	40,99	41,06	40,8091	455
31 Gen 2025	40,9716	-0,20	-0,49%	40,83	40,9716	40,76	480
30 Gen 2025	41,1735	0,02	0,06%	41,1615	41,1735	41,16	2.020
29 Gen 2025	41,1491	-0,32	-0,76%	41,1491	41,1491	41,1491	99
28 Gen 2025	41,4643	0,27	0,66%	40,96	41,4643	40,96	2.330
25 Gen 2025	41,1942	0,15	0,36%	41,18	41,2051	41,14	1.704
24 Gen 2025	41,048	0,00	0,00%	41,048	41,048	41,048	0
23 Gen 2025	41,048	0,02	0,06%	41,1899	41,1899	41,048	205
22 Gen 2025	41,025	0,19	0,46%	41,0298	41,0298	41,025	1.013
18 Gen 2025	40,8353	0,21	0,51%	40,95	40,95	40,83	1.205
17 Gen 2025	40,6266	0,36	0,90%	40,21	40,6266	40,21	1.500
16 Gen 2025	40,2644	0,33	0,83%	40,20	40,2644	40,20	103
15 Gen 2025	39,9323	0,40	1,02%	39,61	39,9323	39,61	171
14 Gen 2025	39,5284	0,33	0,83%	39,16	39,5284	39,16	72
11 Gen 2025	39,2028	-0,68	-1,71%	39,23	39,23	39,2028	194
09 Gen 2025	39,8853	0,14	0,35%	39,57	39,94	39,57	272
08 Gen 2025	39,7467	0,03	0,08%	39,7467	39,7467	39,7467	5
07 Gen 2025	39,7162	-0,25	-0,63%	40,03	40,17	39,7162	1.625
04 Gen 2025	39,97	0,20	0,50%	39,981	40,006	39,97	1.207
03 Gen 2025	39,77	0,03	0,08%	39,85	39,85	39,77	130
01 Gen 2025	39,74	0,04	0,09%	39,71	39,74	39,69	1.620
31 Dic 2024	39,7046	-0,36	-0,90%	39,90	39,90	39,54	734
28 Dic 2024	40,0646	-0,23	-0,57%	40,00	40,0646	40,00	214