Dati storici Silicon Labs - SLAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,03	126,1199	117,19	121,58	328.810	3,34	2,81%
1 Mese	131,85	136,28	112,13	121,72	428.312	-9,48	-7,19%
3 Mesi	138,44	154,91	112,13	130,92	320.738	-16,07	-11,61%
6 Mesi	89,77	154,91	89,00	122,98	352.666	32,60	36,32%
1 Anno	139,39	166,94	74,56	126,57	397.143	-17,02	-12,21%
3 Anni	142,29	211,982	74,56	143,72	414.995	-19,92	-14,00%
5 Anni	106,08	211,982	65,09	132,33	370.837	16,29	15,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	122,37	1,35	1,12%	125,10	126,1199	121,91	188.896
03 Mag 2024	121,02	2,22	1,87%	121,12	121,33	118,49	218.186
02 Mag 2024	118,80	-2,69	-2,21%	119,77	123,00	117,19	261.858
01 Mag 2024	121,49	-2,26	-1,83%	122,35	125,25	121,22	399.907
30 Apr 2024	123,75	1,62	1,33%	121,39	123,83	120,80	284.150
27 Apr 2024	122,13	3,20	2,69%	119,03	123,08	118,505	479.947
26 Apr 2024	118,93	4,67	4,09%	115,18	121,89	114,72	645.996
25 Apr 2024	114,26	-11,15	-8,89%	122,02	125,0945	112,13	1.425.873
24 Apr 2024	125,41	6,29	5,28%	118,88	126,40	118,10	730.406
23 Apr 2024	119,12	3,93	3,41%	116,19	119,81	115,14	591.647
20 Apr 2024	115,19	-2,31	-1,97%	116,49	117,665	113,10	516.523
19 Apr 2024	117,50	-4,03	-3,32%	121,00	121,07	117,06	501.793
18 Apr 2024	121,53	-3,20	-2,57%	125,48	125,54	121,045	267.229
17 Apr 2024	124,73	0,36	0,29%	123,47	126,59	122,80	235.395
16 Apr 2024	124,37	-1,95	-1,54%	127,57	128,52	123,70	434.585
13 Apr 2024	126,32	-4,87	-3,71%	128,12	130,36	125,87	192.233
12 Apr 2024	131,19	1,35	1,04%	130,86	131,66	128,86	304.182
11 Apr 2024	129,84	-5,90	-4,35%	131,68	132,13	127,515	303.707
10 Apr 2024	135,74	3,09	2,33%	134,21	136,28	133,27	294.621
09 Apr 2024	132,65	1,43	1,09%	132,82	136,01	132,39	178.901
06 Apr 2024	131,22	-0,62	-0,47%	131,85	133,64	130,64	299.110