Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 0.283247293161 | 218.89 | 219.53 | 217.03 | 505688 | 218.44503875 | CS |
| 4 | 3.66 | 1.69562195969 | 215.85 | 219.68 | 215.02 | 400933 | 217.98441722 | CS |
| 12 | 13.6 | 6.60482735176 | 205.91 | 219.68 | 205.2 | 387650 | 214.90955681 | CS |
| 26 | 77.51 | 54.5845070423 | 142 | 219.68 | 129.98 | 554875 | 198.66945754 | CS |
| 52 | 84.81 | 62.9621380846 | 134.7 | 219.68 | 115.505 | 437706 | 175.05943433 | CS |
| 156 | 66.31 | 43.2832898172 | 153.2 | 219.68 | 74.56 | 378801 | 141.89905276 | CS |
| 260 | 80.46 | 57.8640776699 | 139.05 | 219.68 | 74.56 | 403024 | 146.22587059 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 218.9 | 1.02 | 0.47 | 218.08 | 219.38 | 217.21 | 337185 |
| 1781130900 | 217.88 | -0.92 | -0.42 | 217.955 | 218.36 | 217.1 | 431701 |
| 1781044500 | 218.8 | 0.6 | 0.27 | 218.85 | 219.53 | 217.03 | 949032 |
| 1780958100 | 218.2 | 0.09 | 0.04 | 218.95 | 219.13 | 217.795 | 280093 |
| 1780698900 | 218.11 | -0.89 | -0.41 | 218.89 | 219.195 | 217.68 | 530429 |
| 1780612500 | 219 | -0.13 | -0.06 | 218.94 | 219.68 | 218.64 | 263349 |
| 1780526100 | 219.13 | 0.38 | 0.17 | 218.85 | 219.455 | 218.56 | 359668 |
| 1780439700 | 218.75 | 0.87 | 0.40 | 217.97 | 219 | 217.89 | 257204 |
| 1780353300 | 217.88 | 0.28 | 0.13 | 217.42 | 218.86 | 217.21 | 262831 |
| 1780094100 | 217.6 | -0.81 | -0.37 | 218.41 | 218.41 | 216.77 | 657467 |
| 1780007700 | 218.41 | 0.35 | 0.16 | 218.12 | 218.47 | 217.98 | 218977 |
| 1779921300 | 218.06 | -0.99 | -0.45 | 219.05 | 219.2 | 217.93 | 376602 |
| 1779834900 | 219.05 | 1.55 | 0.71 | 217.53 | 219.165 | 217.53 | 529047 |
| 1779489300 | 217.5 | 0.19 | 0.09 | 217.4 | 218.09 | 217.29 | 379221 |
| 1779402900 | 217.31 | 0.42 | 0.19 | 216.89 | 217.59 | 216.73 | 271251 |
| 1779316500 | 216.89 | 0.43 | 0.20 | 217 | 217.25 | 216.25 | 245473 |
| 1779230100 | 216.46 | -0.14 | -0.06 | 215.16 | 216.9 | 215.02 | 353785 |
| 1779143700 | 216.6 | 0.01 | 0.00 | 216.49 | 217.24 | 216.48 | 340747 |
| 1778884500 | 216.59 | -0.72 | -0.33 | 215.85 | 217.2 | 215.85 | 573661 |
| 1778798100 | 217.31 | 0.36 | 0.17 | 217 | 217.605 | 216.59 | 350204 |
| 1778711700 | 216.95 | 0.37 | 0.17 | 217.8 | 217.8 | 216.58 | 488908 |
| 1778625300 | 216.58 | -0.63 | -0.29 | 217.17 | 217.34 | 215.975 | 359762 |
| 1778538900 | 217.21 | -0.24 | -0.11 | 217.35 | 217.97 | 216.46 | 438563 |
| 1778279700 | 217.45 | -0.19 | -0.09 | 218 | 218.245 | 217.13 | 231887 |
| 1778193300 | 217.64 | 1.1 | 0.51 | 216.54 | 218.13 | 216.5 | 446249 |
| 1778106900 | 216.54 | -1.73 | -0.79 | 217 | 217.61 | 215.6275 | 653399 |
| 1778020500 | 218.27 | 1.27 | 0.59 | 217.4 | 218.675 | 216.8427 | 482517 |
| 1777934100 | 217 | -1.24 | -0.57 | 217.92 | 217.99 | 216.29 | 306540 |
| 1777674900 | 218.24 | 0.54 | 0.25 | 217 | 218.46 | 216.85 | 434059 |
| 1777588500 | 217.7 | 0.51 | 0.23 | 217.28 | 217.94 | 216.53 | 559488 |
| 1777502100 | 217.19 | 1.48 | 0.69 | 215.5 | 217.33 | 215.5 | 408858 |
| 1777415700 | 215.71 | 0.71 | 0.33 | 215 | 215.88 | 214.25 | 686176 |
| 1777329300 | 215 | -0.5 | -0.23 | 215.5 | 215.96 | 214.2 | 549927 |
| 1777070100 | 215.5 | 0.98 | 0.46 | 213.3 | 215.735 | 213.3 | 611522 |
| 1776983700 | 214.52 | 0.29 | 0.14 | 214.99 | 215 | 213.085 | 456022 |
| 1776897300 | 214.23 | -0.3 | -0.14 | 215.75 | 216.55 | 214 | 413131 |
| 1776810900 | 214.53 | 0.59 | 0.28 | 213.94 | 214.93 | 213.94 | 415119 |
| 1776724500 | 213.94 | 1.05 | 0.49 | 213.25 | 214 | 212.62 | 321763 |
| 1776465300 | 212.89 | 0.61 | 0.29 | 212.28 | 213.735 | 212.1001 | 275799 |
| 1776378900 | 212.28 | 0.4 | 0.19 | 211.69 | 212.43 | 211.105 | 295659 |
| 1776292500 | 211.88 | 0.82 | 0.39 | 210.81 | 211.94 | 210.81 | 346753 |
| 1776206100 | 211.06 | -0.26 | -0.12 | 211.5 | 212 | 210.95 | 313867 |
| 1776119700 | 211.32 | 0.1 | 0.05 | 210.81 | 212.185 | 210.81 | 239540 |
| 1775860500 | 211.22 | 0.84 | 0.40 | 210.5 | 211.675 | 210.41 | 271549 |
| 1775774100 | 210.38 | 0.02 | 0.01 | 210.68 | 210.92 | 209.97 | 313100 |
| 1775687700 | 210.36 | 0.36 | 0.17 | 211.62 | 211.62 | 209.19 | 555916 |
| 1775601300 | 210 | 0.51 | 0.24 | 209.17 | 210.11 | 208.12 | 463725 |
| 1775514900 | 209.49 | 0.36 | 0.17 | 208.63 | 209.5 | 208.25 | 166127 |
| 1775169300 | 209.13 | 1.42 | 0.68 | 206.7 | 209.31 | 206.635 | 361512 |
| 1775082900 | 207.71 | -0.44 | -0.21 | 208.44 | 209.57 | 207.331 | 451069 |
| 1774996500 | 208.15 | 2.3 | 1.12 | 207.05 | 208.15 | 206.565 | 184660 |
| 1774910100 | 205.85 | -0.08 | -0.04 | 206.05 | 206.72 | 205.25 | 313502 |
| 1774650900 | 205.93 | -0.86 | -0.42 | 206.71 | 206.75 | 205.52 | 275727 |
| 1774564500 | 206.79 | -0.28 | -0.14 | 206.54 | 207.5 | 206.32 | 174304 |
| 1774478100 | 207.07 | -0.12 | -0.06 | 207.41 | 208 | 206.745 | 226274 |
| 1774391700 | 207.19 | 0.23 | 0.11 | 206.36 | 208.11 | 206.36 | 337918 |
| 1774305300 | 206.96 | 0.71 | 0.34 | 207.79 | 208.18 | 206 | 325516 |
| 1774046100 | 206.25 | 0.47 | 0.23 | 205.91 | 207.365 | 205.2 | 359377 |
| 1773959700 | 205.78 | 0.05 | 0.02 | 205.365 | 206.99 | 204.91 | 399219 |
| 1773873300 | 205.73 | -0.63 | -0.31 | 206.03 | 206.79 | 205.095 | 424605 |
| 1773786900 | 206.36 | 1.68 | 0.82 | 204.68 | 206.96 | 204.425 | 420145 |
| 1773700500 | 204.68 | 1.68 | 0.83 | 203.71 | 204.92 | 203.59 | 636938 |
| 1773441300 | 203 | 0.93 | 0.46 | 202.63 | 203.075 | 202.0301 | 390550 |
| 1773354900 | 202.07 | 0.37 | 0.18 | 201.24 | 202.66 | 201.02 | 381485 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
