Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Solid Biosciences Inc (SLDB)
Solid Biosciences Inc (SLDB) Opzioni

Solid Biosciences Inc (SLDB)

10,42

-0,72

(-6,46%)

Chiuso 11 Luglio 10:00PM

10,41

-0,01

(-0,10%)

Dopo le ore di negoziazione: 1:59AM

Solid Biosciences Inc ([symbol]) Opzioni

SLDB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,80	10,40	9,38	9,10	-0,20	-2,09 %	15	2	10/7/2026
2,00	6,80	10,00	8,32	8,40	0,32	4,00 %	1	1	10/7/2026
3,00	5,60	9,50	4,37	7,55	0,00	0,00 %	0	1	-
4,00	4,60	8,50	0,00	6,55	0,00	0,00 %	0	0	-
5,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-
6,00	2,60	6,50	0,00	4,55	0,00	0,00 %	0	0	-
7,00	1,60	5,50	3,30	3,55	0,00	0,00 %	0	6	-
8,00	0,60	4,90	2,50	2,75	0,00	0,00 %	0	15	-
9,00	0,60	2,00	2,73	1,30	0,00	0,00 %	0	166	-
10,00	0,05	2,00	1,50	1,025	0,00	0,00 %	0	54	-
11,00	0,20	1,40	0,95	0,80	0,00	0,00 %	0	49	-
12,00	0,05	1,00	0,05	0,525	0,00	0,00 %	0	13	-
13,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	10	-
14,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	73	-
2,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	15	-
3,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	5	-
4,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	5	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	27	-
6,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	24	-
7,00	0,05	2,10	0,05	1,075	0,00	0,00 %	0	8	-
8,00	0,00	4,90	0,45	0,45	0,00	0,00 %	0	61	-
9,00	0,05	0,35	0,15	0,20	-0,46	-75,41 %	1	5	10/7/2026
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,30	4,90	0,00	2,60	0,00	0,00 %	0	0	-
12,00	0,90	4,90	0,00	2,90	0,00	0,00 %	0	0	-
13,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
14,00	1,50	5,90	0,00	3,70	0,00	0,00 %	0	0	-
15,00	2,50	6,90	4,39	4,70	0,00	0,00 %	0	10	-
16,00	3,50	7,40	5,04	5,45	0,00	0,00 %	0	30	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,57M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,02M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,24M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

gdog

gdog 5 minuti fa

ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033

Golden Cross

Golden Cross 6 minuti fa

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

Idunno

Idunno 7 minuti fa

Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️

learningcurve2020

learningcurve2020 7 minuti fa

Anyway, good job moving off the governance and fiduciary duty topic. Over and out.

Golden Cross

Golden Cross 8 minuti fa

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

Stumblebum

Stumblebum 8 minuti fa

No I’m referring to Ernie as EF#2…..you’re the EF #1 😮

Golden Cross

Golden Cross 10 minuti fa

$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Hey_Its_That_Guy

Hey_Its_That_Guy 10 minuti fa

Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.

learningcurve2020

learningcurve2020 10 minuti fa

Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.

rosemountbomber

rosemountbomber 11 minuti fa

So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.

Hey_Its_That_Guy

Hey_Its_That_Guy 11 minuti fa

Yeah didn't move the needle at all

Golden Cross

Golden Cross 11 minuti fa

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico sin-ihub
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mex

Lakota-45

Lakota-45 12 minuti fa

~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been updated
again today, at OTC Markets, Friday, July 10, 2026 !!!
~ Note ; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recom

Marko Sniff

Marko Sniff 13 minuti fa

Support is around $3.80, we’re going lower before we go higher imo

rosemountbomber

rosemountbomber 13 minuti fa

As far as the surprise question, I would have to say that right now I am with Stumble and Ernie -- from Missouri so I have to see it first.

Your second question a little more troubling. Troubling if the current PPS does reflect that the inspection will not be passed by the end of the

The_Golden_One

The_Golden_One 13 minuti fa

I misread this, you guys win. This is done for.

Golden Cross

Golden Cross 13 minuti fa

$AABB Steady Stream Of Good News Here
https://www.otcmarkets.com/stock/AABB/news

northam43

northam43 15 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

learningcurve2020

learningcurve2020 15 minuti fa

Goats, you’re showing your colors. Feurstein’s reputation is very much intact and was never damaged in the first place.

Tahoe2468

Tahoe2468 15 minuti fa

COSM COSM COSM HAVE I EVER STEERED YOU WTONG ON HERE?!!! No. GONNA BE HUGE MONDAY!!!

PickStocks

PickStocks 15 minuti fa

He has until 11:59:59 to do it..

janice shell

janice shell 15 minuti fa

That looks like a good feature.

northam43

northam43 15 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

Lakota-45

Lakota-45 16 minuti fa

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Friday, July 10, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

ron_66271

ron_66271 17 minuti fa

Yes We Will Get Paid.

41.6 “Willful Misconduct” is the proof that JPM will complete the purchase of WMB from the FDIC.

Safe Harbor Assets held in RMBS and CMBS of which WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.

WMIIC was a

Solid Biosciences

Premier Health of America

Moringa Acquisition

7.500% Nts 04/06/31

Grupa Azoty Zaklady Azot...

Customers Bancorp

AMUNDI SADH INAV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.