Dati storici Simulations Plus - SLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,67	37,04	35,105	36,49	171.071	0,75	2,10%
1 Mese	30,08	37,04	29,48	34,51	187.549	6,34	21,08%
3 Mesi	30,29	37,04	24,4507	30,98	236.764	6,13	20,24%
6 Mesi	36,47	37,72	24,4507	31,34	201.350	-0,05	-0,14%
1 Anno	39,62	51,22	24,4507	35,97	161.096	-3,20	-8,08%
3 Anni	39,91	67,5899	24,4507	41,06	128.451	-3,49	-8,74%
5 Anni	36,99	90,92	24,4507	48,72	152.778	-0,57	-1,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	36,42	-0,59	-1,59%	37,36	37,665	36,26	108.401
14 Feb 2025	37,01	0,83	2,29%	36,53	37,04	36,1205	164.733
13 Feb 2025	36,18	0,13	0,36%	35,445	36,445	35,105	170.496
12 Feb 2025	36,05	-0,76	-2,06%	36,42	36,71	35,55	151.390
11 Feb 2025	36,81	0,54	1,47%	36,40	36,88	35,975	213.135
08 Feb 2025	36,275	0,70	1,95%	35,67	36,33	35,35	155.600
07 Feb 2025	35,58	-0,61	-1,69%	36,46	36,62	35,17	191.686
06 Feb 2025	36,19	0,69	1,94%	35,50	36,23	35,04	180.761
05 Feb 2025	35,50	1,35	3,95%	34,515	36,00	34,465	226.892
04 Feb 2025	34,15	-0,17	-0,50%	33,41	34,30	33,09	145.519
01 Feb 2025	34,32	0,05	0,15%	34,27	34,58	33,995	186.678
31 Gen 2025	34,27	0,47	1,39%	34,26	34,50	33,88	126.720
30 Gen 2025	33,80	-0,19	-0,56%	33,81	34,00	33,17	206.471
29 Gen 2025	33,99	-0,02	-0,06%	34,21	34,21	33,48	145.567
28 Gen 2025	34,01	0,23	0,68%	33,59	34,09	33,27	248.415
25 Gen 2025	33,78	0,84	2,55%	33,73	34,14	33,17	223.200
24 Gen 2025	32,94	0,00	0,00%	32,94	32,94	32,94	0
23 Gen 2025	32,94	1,28	4,04%	31,44	33,14	31,44	234.791
22 Gen 2025	31,66	1,74	5,82%	30,20	31,81	30,18	244.409
18 Gen 2025	29,92	0,08	0,27%	30,08	30,25	29,48	159.420