Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Opzioni

Simulations Plus Inc (SLP)

18,34

0,07

(0,38%)

Chiuso 10 Luglio 10:00PM

18,34

0,00

( 0,00% )

Pre Mercato: 11:22AM

Simulations Plus Inc ([symbol]) Opzioni

SLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	14,60	17,90	13,92	16,25	0,00	0,00 %	0	0	-
5,00	12,10	15,40	12,54	13,75	0,00	0,00 %	0	3	-
7,50	10,00	12,90	8,95	11,45	0,00	0,00 %	0	4	-
10,00	7,50	10,40	7,58	8,95	0,00	0,00 %	0	3	-
12,50	5,20	6,60	4,93	5,90	0,00	0,00 %	0	12	-
15,00	2,70	3,90	3,00	3,30	0,00	0,00 %	0	2	-
17,50	0,80	1,60	0,84	1,20	-0,08	-8,70 %	25	150	09/7/2026
20,00	0,10	0,15	0,10	0,125	0,05	100,00 %	797	300	09/7/2026
22,50	0,00	1,05	0,03	0,03	0,00	0,00 %	1	0	09/7/2026
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,25	0,25	0,00	0,00 %	0	0	-
12,50	0,00	0,05	0,50	0,50	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,02	0,50	-0,48	-96,00 %	12	3	09/7/2026
17,50	0,10	0,15	0,11	0,125	0,05	83,33 %	683	70	09/7/2026
20,00	1,45	2,00	1,65	1,725	0,00	0,00 %	0	30	-
22,50	3,60	4,80	0,00	4,20	0,00	0,00 %	0	0	-
25,00	6,00	8,90	0,00	7,45	0,00	0,00 %	0	0	-
30,00	10,50	13,90	0,00	12,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ZBAOZhibao Technology Inc	US$ 0,8656 (192,43%)	67,47M
GMMGloba Mofy AI Ltd	US$ 3,24 (75,14%)	11,33M
ELPWElong Power Holding Ltd	US$ 0,9821 (73,52%)	17,27M
JLHLJulong Holding Limited	US$ 18,00 (40,73%)	1,21M
ZCMDZhongchao Inc	US$ 2,54 (25,74%)	1,11M
JEM707 Cayman Holdings Ltd	US$ 0,74 (-33,93%)	399,31k
EDBLEdible Garden AG Inc	US$ 0,092 (-20,28%)	2,53M
FRMIFermi Inc	US$ 6,14 (-16,12%)	399,99k
YHCLQR House Inc	US$ 0,02475 (-14,95%)	12,05M
LIMNLiminatus Pharma Inc	US$ 0,1052 (-14,47%)	290,62k
ZBAOZhibao Technology Inc	US$ 0,8656 (192,43%)	67,47M
SCNXScienture Holdings Inc	US$ 0,3423 (2,79%)	25,02M
ELPWElong Power Holding Ltd	US$ 0,9821 (73,52%)	17,27M
YHCLQR House Inc	US$ 0,02475 (-14,95%)	12,05M
HAOHaoxi Health Technology Ltd	US$ 1,29 (20,56%)	11,62M

eagle8

eagle8 6 minuti fa

➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case

urge2surge

urge2surge 6 minuti fa

With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..

Newbie237

Newbie237 10 minuti fa

ka ching

ka ching 12 minuti fa

Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂

Newbie237

Newbie237 13 minuti fa

Newbie237

Newbie237 15 minuti fa

JRyan

JRyan 16 minuti fa

Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit

Lsmith500

Lsmith500 16 minuti fa

https://x.com/leesmit97097126/status/2075509860074971262?s=46

1kgwxman

1kgwxman 17 minuti fa

AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.

ihubstockmover

ihubstockmover 18 minuti fa

$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre

SkeBallLarry

SkeBallLarry 19 minuti fa

EchoPark ~ 5 9 24 7

Ranb2khz

Ranb2khz 27 minuti fa

Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we

StarryComet61

StarryComet61 28 minuti fa

I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?

US Market News

US Market News 29 minuti fa

Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y

fuagf

fuagf 30 minuti fa

Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

MusicExec

MusicExec 35 minuti fa

You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash !
Clue : it is not a big number !
Instead of blind optimism you should also read the

TradingStocks

TradingStocks 40 minuti fa

Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.

GoodGuyBill

GoodGuyBill 41 minuti fa

But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.

Sideem

Sideem 42 minuti fa

I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.

Lsmith500

Lsmith500 45 minuti fa

Follow $SNTX official page on X for huge announcements!!
https://x.com/suntexcorp?s=21

threewheeler

threewheeler 1 ora fa

07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock

alm2

Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan

Simulations Plus

4.625% perpetual

Five Star Senior Living

L&G EM Corp Bond USD Scr...

AD Capital US (PK)

ILC Critical Minerals

Lifeist Wellness

Black Diamond Therapeutics

JPMorgan BetaBuilders Eu...

NXG NextGen Infrastructu...

UraniumX Discovery

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.