Themes US Small Cap Cash Flow Champions ETF (SMCF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	28,7916	-0,56	-1,91%	29,43	29,43	28,7916	316
27 Mar 2025	29,3531	-0,27	-0,90%	29,49	29,49	29,23	590
26 Mar 2025	29,62	-0,18	-0,59%	29,93	30,00	29,62	1.155
25 Mar 2025	29,7968	-0,04	-0,12%	29,85	29,85	29,7968	162
24 Mar 2025	29,8328	0,86	2,96%	29,50	29,8328	29,43	8.196
21 Mar 2025	28,9738	-0,17	-0,57%	28,79	28,9738	28,79	238
20 Mar 2025	29,1406	-0,08	-0,28%	29,35	29,35	29,1406	171
19 Mar 2025	29,222	0,40	1,39%	28,66	29,222	28,66	114
18 Mar 2025	28,8203	-0,12	-0,40%	28,83	28,89	28,8203	2.428
17 Mar 2025	28,9371	0,50	1,75%	28,63	28,97	28,63	369
14 Mar 2025	28,44	0,74	2,67%	27,73	28,44	27,73	481
13 Mar 2025	27,6998	-0,40	-1,42%	28,12	28,12	27,6998	128
12 Mar 2025	28,10	-0,01	-0,04%	28,34	28,34	28,10	223
11 Mar 2025	28,1125	-0,04	-0,15%	28,02	28,1125	27,94	1.018
10 Mar 2025	28,155	-0,53	-1,83%	28,51	28,51	28,02	20.772
08 Mar 2025	28,681	0,16	0,55%	28,66	28,681	28,41	150
07 Mar 2025	28,5238	-0,38	-1,30%	28,54	28,71	28,45	664
06 Mar 2025	28,90	0,18	0,62%	28,41	29,09	28,41	1.412
05 Mar 2025	28,7215	-0,63	-2,15%	28,56	29,13	28,31	3.080
04 Mar 2025	29,3534	-0,73	-2,42%	30,13	30,13	29,3534	274
01 Mar 2025	30,08	0,20	0,67%	29,34	30,08	29,34	6.008
28 Feb 2025	29,8809	-0,27	-0,88%	30,05	30,25	29,8809	516
27 Feb 2025	30,1469	-0,07	-0,22%	30,25	30,56	30,09	16.247
26 Feb 2025	30,214	-0,09	-0,30%	30,48	30,48	30,13	358
25 Feb 2025	30,305	0,01	0,05%	30,09	30,4267	30,09	699
22 Feb 2025	30,2903	-1,03	-3,29%	31,102	31,102	30,2903	4.423
21 Feb 2025	31,3214	-0,38	-1,18%	31,3177	31,3214	31,24	6.366
20 Feb 2025	31,6965	-0,27	-0,86%	31,71	31,80	31,64	1.733
19 Feb 2025	31,97	0,13	0,41%	31,76	31,98	31,76	559
15 Feb 2025	31,84	-0,04	-0,13%	31,88	32,12	31,84	2.948
14 Feb 2025	31,88	0,22	0,71%	32,14	32,14	31,56	8.141
13 Feb 2025	31,655	-0,71	-2,21%	31,80	31,80	31,655	379
12 Feb 2025	32,37	0,05	0,15%	32,67	32,67	32,23	2.540
11 Feb 2025	32,32	0,20	0,62%	32,70	32,70	32,20	266
08 Feb 2025	32,12	-0,52	-1,60%	32,79	32,79	32,12	206
07 Feb 2025	32,643	-0,10	-0,30%	32,74	32,74	32,5168	719
06 Feb 2025	32,74	0,25	0,77%	32,87	32,87	32,52	213
05 Feb 2025	32,49	0,50	1,58%	32,11	32,49	32,11	2.705
04 Feb 2025	31,9851	-0,47	-1,46%	31,60	32,07	31,60	719
01 Feb 2025	32,46	-0,57	-1,72%	32,86	32,86	32,46	1.281
31 Gen 2025	33,0281	0,24	0,72%	33,0657	33,21	32,98	951
30 Gen 2025	32,7923	0,09	0,26%	32,84	32,84	32,78	185
29 Gen 2025	32,7071	0,03	0,08%	32,76	32,81	32,7071	183
28 Gen 2025	32,6796	-0,27	-0,82%	32,94	32,94	32,67	5.457
25 Gen 2025	32,95	-0,13	-0,40%	33,21	33,21	32,95	563
24 Gen 2025	33,0808	0,00	0,00%	33,0808	33,0808	33,0808	0
23 Gen 2025	33,0808	-0,12	-0,36%	33,35	33,35	33,0808	1.475
22 Gen 2025	33,1996	0,25	0,77%	33,27	33,27	33,10	13.827
18 Gen 2025	32,9448	0,18	0,54%	33,0594	33,0594	32,9448	539
17 Gen 2025	32,7674	-0,05	-0,14%	32,75	32,81	32,715	2.554
16 Gen 2025	32,8128	0,72	2,24%	32,8607	32,87	32,8128	12.043
15 Gen 2025	32,095	0,60	1,90%	31,99	32,095	31,78	10.049
14 Gen 2025	31,4958	0,42	1,36%	31,11	31,4958	31,107	1.373
11 Gen 2025	31,0727	-0,44	-1,39%	31,50	31,50	30,98	582
09 Gen 2025	31,5119	0,05	0,15%	31,25	31,5119	31,2272	4.637
08 Gen 2025	31,4636	-0,10	-0,31%	31,60	31,60	31,4636	135
07 Gen 2025	31,56	0,04	0,13%	31,61	31,89	31,56	769
04 Gen 2025	31,5188	0,37	1,18%	31,29	31,5188	31,29	802
03 Gen 2025	31,1506	0,11	0,36%	31,37	31,37	31,0953	13.549
01 Gen 2025	31,0404	0,03	0,09%	31,17	31,17	31,0404	113
31 Dic 2024	31,0116	0,08	0,26%	30,60	31,0116	30,60	213