Dati storici Themes US Small Cap Cash... - SMCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,895	34,89	33,31	33,98	271	0,1938	0,57%
1 Mese	31,00	34,89	30,5605	32,95	663	3,09	9,96%
3 Mesi	29,49	34,89	28,30	32,20	339	4,60	15,59%
6 Mesi	29,36	34,89	27,95	29,99	565	4,73	16,11%
1 Anno	25,08	34,89	25,08	28,77	773	9,01	35,92%
3 Anni	25,08	34,89	25,08	28,77	773	9,01	35,92%
5 Anni	25,08	34,89	25,08	28,77	773	9,01	35,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	34,0888	-0,13	-0,39%	34,43	34,43	34,0888	498
27 Nov 2024	34,2223	-0,39	-1,12%	34,11	34,27	34,11	302
26 Nov 2024	34,61	0,40	1,17%	34,68	34,89	34,61	205
23 Nov 2024	34,21	0,29	0,85%	34,34	34,34	34,05	132
22 Nov 2024	33,92	0,39	1,16%	34,10	34,10	33,91	333
21 Nov 2024	33,53	0,59	1,78%	33,895	33,895	33,31	523
20 Nov 2024	32,9428	-0,07	-0,20%	32,94	32,98	32,655	8.250
19 Nov 2024	33,009	0,24	0,73%	32,81	33,009	32,81	215
16 Nov 2024	32,7708	-0,12	-0,38%	32,73	32,7708	32,73	190
15 Nov 2024	32,8952	-0,09	-0,29%	33,10	33,10	32,8467	309
14 Nov 2024	32,99	-0,04	-0,11%	33,45	33,45	32,99	360
13 Nov 2024	33,0257	-0,41	-1,23%	33,69	33,69	33,0257	249
12 Nov 2024	33,4385	0,48	1,46%	33,21	33,4414	33,21	376
09 Nov 2024	32,9559	0,16	0,49%	32,86	32,9559	32,86	270
08 Nov 2024	32,7941	-0,33	-0,99%	34,11	34,11	32,7941	1.141
07 Nov 2024	33,1206	1,84	5,88%	32,57	33,1206	32,57	196
06 Nov 2024	31,2823	0,54	1,76%	30,94	31,2823	30,94	100
05 Nov 2024	30,74	0,18	0,59%	30,92	30,92	30,74	203
01 Nov 2024	30,5605	-0,12	-0,39%	30,83	30,83	30,5605	143
31 Ott 2024	30,6793	-0,17	-0,55%	30,82	30,82	30,6793	131
30 Ott 2024	30,8489	0,24	0,79%	31,00	31,00	30,8489	170
29 Ott 2024	30,6079	-0,36	-1,15%	30,62	30,62	30,6079	146
28 Ott 2024	30,9651	0,25	0,80%	30,81	30,9651	30,81	141