Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,02 | 29,50 | 17,25 | 23,05 | 127.999.678 | 6,44 | 30,64% |
| 1 Mese | 45,442 | 49,70 | 17,25 | 27,37 | 91.339.994 | -17,98 | -39,57% |
| 3 Mesi | 48,599 | 50,61 | 17,25 | 33,72 | 47.467.231 | -21,14 | -43,50% |
| 6 Mesi | 90,20 | 101,3005 | 17,25 | 39,52 | 25.693.705 | -62,74 | -69,56% |
| 1 Anno | 28,90 | 122,90 | 17,25 | 47,63 | 16.827.837 | -1,44 | -4,98% |
| 3 Anni | 4,229 | 122,90 | 3,411 | 43,40 | 6.558.936 | 23,23 | 549,33% |
| 5 Anni | 2,95 | 122,90 | 1,576 | 42,19 | 4.148.483 | 24,51 | 830,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28,27 | 6,73 | 31,24% | 27,11 | 29,50 | 25,61 | 228.667.370 |
| 19 Nov 2024 | 21,54 | 2,96 | 15,93% | 20,03 | 23,8602 | 20,00 | 182.659.542 |
| 16 Nov 2024 | 18,58 | 0,57 | 3,16% | 17,80 | 18,79 | 17,25 | 67.939.393 |
| 15 Nov 2024 | 18,01 | -2,32 | -11,41% | 17,98 | 19,24 | 17,365 | 90.606.652 |
| 14 Nov 2024 | 20,33 | -1,37 | -6,31% | 21,02 | 21,7999 | 20,275 | 52.335.978 |
| 13 Nov 2024 | 21,70 | -1,53 | -6,59% | 22,09 | 23,055 | 21,58 | 42.279.925 |
| 12 Nov 2024 | 23,23 | -1,29 | -5,26% | 22,35 | 23,6558 | 21,31 | 69.213.223 |
| 09 Nov 2024 | 24,52 | -0,96 | -3,77% | 25,70 | 26,25 | 23,76 | 59.525.173 |
| 08 Nov 2024 | 25,48 | 2,78 | 12,25% | 22,48 | 25,78 | 22,11 | 85.571.600 |
| 07 Nov 2024 | 22,70 | -5,00 | -18,05% | 20,82 | 23,00 | 20,20 | 117.928.841 |
| 06 Nov 2024 | 27,70 | 1,67 | 6,42% | 25,975 | 28,00 | 25,10 | 102.026.706 |
| 05 Nov 2024 | 26,03 | -0,02 | -0,08% | 24,89 | 27,97 | 23,90 | 90.006.443 |
| 01 Nov 2024 | 26,05 | -3,06 | -10,51% | 27,60 | 28,75 | 25,71 | 100.742.526 |
| 31 Ott 2024 | 29,11 | -3,96 | -11,97% | 30,06 | 30,8788 | 27,2494 | 125.431.264 |
| 30 Ott 2024 | 33,07 | -16,05 | -32,68% | 34,85 | 38,00 | 32,20 | 227.954.165 |
| 29 Ott 2024 | 49,12 | 1,40 | 2,93% | 47,67 | 49,70 | 46,75 | 34.830.459 |
| 28 Ott 2024 | 47,72 | 0,45 | 0,95% | 47,81 | 48,72 | 47,28 | 25.156.436 |
| 26 Ott 2024 | 47,27 | 1,04 | 2,25% | 46,66 | 48,40 | 46,46 | 32.199.436 |
| 25 Ott 2024 | 46,23 | 0,87 | 1,92% | 45,665 | 47,24 | 45,665 | 23.140.277 |
| 24 Ott 2024 | 45,36 | -0,61 | -1,33% | 45,442 | 46,13 | 44,64 | 23.736.416 |
| 23 Ott 2024 | 45,97 | -1,83 | -3,83% | 47,79 | 48,17 | 44,81 | 41.010.287 |
| 22 Ott 2024 | 47,80 | 0,54 | 1,14% | 47,39 | 48,88 | 46,93 | 36.168.122 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
