Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.935 | -12.6935483871 | 31 | 31.22 | 26.695 | 60385090 | 28.15272859 | CS |
| 4 | -16.745 | -38.2218671536 | 43.81 | 44.95 | 26.695 | 79053320 | 31.40688432 | CS |
| 12 | 2.005 | 8.0007980846 | 25.06 | 51.4 | 24.45 | 52151174 | 33.24432754 | CS |
| 26 | -3.585 | -11.6965742251 | 30.65 | 51.4 | 19.48 | 43844748 | 30.94801149 | CS |
| 52 | -21.145 | -43.8601949803 | 48.21 | 62.358 | 19.48 | 36865609 | 37.05891243 | CS |
| 156 | -225.255 | -89.2735415346 | 252.32 | 1229 | 17.25 | 31200615 | 88.30105528 | CS |
| 260 | -8.305 | -23.4803505796 | 35.37 | 1229 | 17.25 | 18990581 | 88.74510318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.22 | -0.43 | -1.56 | 28.05 | 29.215 | 26.695 | 42774079 |
| 1782945300 | 27.65 | -1.68 | -5.73 | 28.28 | 28.63 | 27.48 | 51671667 |
| 1782858900 | 29.33 | 1.18 | 4.19 | 28.42 | 29.91 | 28.17 | 56164383 |
| 1782772500 | 28.15 | -2.48 | -8.10 | 31 | 31.22 | 27.75 | 90931111 |
| 1782513300 | 30.63 | -1.05 | -3.31 | 30.965 | 31.71 | 30.28 | 48467667 |
| 1782426900 | 31.68 | -0.77 | -2.37 | 33.36 | 33.68 | 31.3594 | 46081894 |
| 1782340500 | 32.45 | -0.87 | -2.61 | 33.38 | 33.98 | 31.3901 | 51746432 |
| 1782254100 | 33.32 | -2.14 | -6.03 | 33.25 | 34.41 | 32.805 | 61381182 |
| 1782167700 | 35.46 | 4.8 | 15.66 | 32.3298 | 36.8 | 32.27 | 127953591 |
| 1781822100 | 30.66 | 2.88 | 10.37 | 28.44 | 30.91 | 28.28 | 68316864 |
| 1781735700 | 27.78 | -1.44 | -4.93 | 29.765 | 29.84 | 27.71 | 53411601 |
| 1781649300 | 29.22 | -1.63 | -5.28 | 30.69 | 30.75 | 29.12 | 54240555 |
| 1781562900 | 30.85 | 0.39 | 1.28 | 31.69 | 32.07 | 30.722 | 61569329 |
| 1781303700 | 30.46 | -1.51 | -4.72 | 30.76 | 31.81 | 29.45 | 84646178 |
| 1781217300 | 31.97 | 2.7 | 9.22 | 29.3 | 32.049999 | 28.61 | 251250704 |
| 1781130900 | 29.27 | -11.37 | -27.98 | 35.6 | 36.51 | 29.14 | 190292823 |
| 1781044500 | 40.64 | -3.35 | -7.62 | 44.9 | 44.95 | 38.04 | 50518892 |
| 1780958100 | 43.99 | 2.35 | 5.64 | 43.81 | 44.735 | 42.18 | 31590368 |
| 1780698900 | 41.64 | -5.26 | -11.22 | 44.99 | 45.2599 | 41.0401 | 49073819 |
| 1780612500 | 46.9 | -0.52 | -1.10 | 45.235 | 47.84 | 45.21 | 32681244 |
| 1780526100 | 47.42 | -2.75 | -5.48 | 49.47 | 50.02 | 45.66 | 50660856 |
| 1780439700 | 50.17 | 3.29 | 7.02 | 48.76 | 51.4 | 48.56 | 54667594 |
| 1780353300 | 46.88 | 0.79 | 1.71 | 45.88 | 48.08 | 45.655 | 49988695 |
| 1780094100 | 46.09 | 4.79 | 11.60 | 44.48 | 48.34 | 44.17 | 93284272 |
| 1780007700 | 41.3 | 3.11 | 8.14 | 38 | 43.55 | 37.61 | 73019081 |
| 1779921300 | 38.19 | 1.09 | 2.94 | 38.29 | 38.815 | 36.76 | 35681313 |
| 1779834900 | 37.1 | 1.52 | 4.27 | 36 | 37.91 | 35.4347 | 42968839 |
| 1779489300 | 35.58 | 2.12 | 6.34 | 33.81 | 35.935 | 33.68 | 39394053 |
| 1779402900 | 33.46 | 0 | 0.00 | 32.95 | 33.7999 | 32.259999 | 28098354 |
| 1779316500 | 33.46 | 2.9 | 9.49 | 31.09 | 33.96 | 30.87 | 38222721 |
| 1779230100 | 30.56 | -0.29 | -0.94 | 30.27 | 31.345 | 29.465 | 23147435 |
| 1779143700 | 30.85 | -0.19 | -0.61 | 31.22 | 31.3 | 29.52 | 26645299 |
| 1778884500 | 31.04 | -1.99 | -6.02 | 31.62 | 31.96 | 30.64 | 27274119 |
| 1778798100 | 33.03 | 1.03 | 3.22 | 32.02 | 33.81 | 31.52 | 32326770 |
| 1778711700 | 32 | -0.79 | -2.41 | 32.9 | 33.009999 | 31.775 | 25369189 |
| 1778625300 | 32.79 | -0.73 | -2.18 | 33.04 | 33.479999 | 31.24 | 35102875 |
| 1778538900 | 33.52 | -1.85 | -5.23 | 35.07 | 36.37 | 33.439999 | 39485935 |
| 1778279700 | 35.37 | 1.75 | 5.21 | 33.33 | 35.64 | 32.299999 | 50600338 |
| 1778193300 | 33.62 | -1.04 | -3.00 | 34.03 | 35.58 | 32.92 | 61329570 |
| 1778106900 | 34.66 | 6.83 | 24.54 | 31.44 | 34.71 | 31.12 | 122064116 |
| 1778020500 | 27.83 | -0.09 | -0.32 | 28.25 | 28.29 | 27.42 | 53800355 |
| 1777934100 | 27.92 | 0.83 | 3.06 | 27.49 | 28.5 | 27.34 | 29261389 |
| 1777674900 | 27.09 | -0.31 | -1.13 | 27.64 | 28.3 | 26.875 | 25044270 |
| 1777588500 | 27.4 | 1.08 | 4.10 | 26.94 | 27.515 | 26.35 | 21005383 |
| 1777502100 | 26.32 | -0.93 | -3.41 | 27.028 | 27.09 | 25.46 | 25742209 |
| 1777415700 | 27.25 | -0.6 | -2.15 | 27 | 27.64 | 26.51 | 23273468 |
| 1777329300 | 27.85 | -1.23 | -4.23 | 28.825 | 29.49 | 27.46 | 28713359 |
| 1777070100 | 29.08 | 2.33 | 8.71 | 27.53 | 29.485 | 27.28 | 38529540 |
| 1776983700 | 26.75 | -2.43 | -8.33 | 26.5 | 27.6 | 26.0607 | 46630447 |
| 1776897300 | 29.18 | 0.75 | 2.64 | 28.88 | 29.44 | 28.78 | 24766195 |
| 1776810900 | 28.43 | -0.38 | -1.32 | 29.085 | 29.935 | 28.35 | 29786861 |
| 1776724500 | 28.81 | 0.25 | 0.88 | 28.07 | 28.88 | 27.71 | 22561778 |
| 1776465300 | 28.56 | 0.16 | 0.56 | 29.06 | 29.13 | 28.18 | 21836109 |
| 1776378900 | 28.4 | 1.11 | 4.07 | 27.59 | 28.72 | 26.67 | 28931754 |
| 1776292500 | 27.29 | 0.09 | 0.33 | 27.79 | 27.93 | 26.95 | 27260397 |
| 1776206100 | 27.2 | 1.23 | 4.74 | 27 | 27.795 | 26.5 | 40807218 |
| 1776119700 | 25.97 | 0.71 | 2.81 | 25.06 | 25.99 | 24.45 | 29879009 |
| 1775860500 | 25.26 | 2.04 | 8.79 | 23.64 | 25.545 | 23.64 | 42226755 |
| 1775774100 | 23.22 | -0.15 | -0.64 | 23.39 | 23.95 | 23.09 | 28337416 |
| 1775687700 | 23.37 | 0.7 | 3.09 | 23.99 | 24.04 | 22.86 | 30775256 |
| 1775601300 | 22.67 | 0.62 | 2.81 | 22 | 22.69 | 21.79 | 24592635 |
| 1775514900 | 22.05 | -1.17 | -5.04 | 23.07 | 23.46 | 22.03 | 23498597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
