Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 755,00 | 50,90 | 54,90 | 53,52 | 52,90 | -3,98 | -6,92 % | 10 | 82 | 10/5/2024 |
| 760,00 | 48,00 | 50,80 | 50,00 | 49,40 | -2,21 | -4,23 % | 3 | 253 | 10/5/2024 |
| 765,00 | 43,40 | 48,80 | 47,10 | 46,10 | -4,60 | -8,90 % | 2 | 112 | 10/5/2024 |
| 767,50 | 40,80 | 47,70 | 46,32 | 44,25 | -10,28 | -18,16 % | 6 | 14 | 10/5/2024 |
| 770,00 | 40,70 | 45,70 | 42,10 | 43,20 | -2,90 | -6,44 % | 12 | 279 | 10/5/2024 |
| 775,00 | 38,30 | 42,30 | 39,60 | 40,30 | -4,67 | -10,55 % | 26 | 74 | 10/5/2024 |
| 780,00 | 35,30 | 38,10 | 36,76 | 36,70 | -2,15 | -5,53 % | 220 | 1.211 | 10/5/2024 |
| 785,00 | 31,70 | 35,10 | 34,10 | 33,40 | -3,65 | -9,67 % | 56 | 123 | 10/5/2024 |
| 790,00 | 29,80 | 32,00 | 31,40 | 30,90 | -2,90 | -8,45 % | 134 | 314 | 10/5/2024 |
| 795,00 | 27,50 | 28,50 | 28,00 | 28,00 | -2,80 | -9,09 % | 282 | 406 | 10/5/2024 |
| 800,00 | 25,00 | 26,00 | 25,51 | 25,50 | -2,19 | -7,91 % | 1.492 | 2.383 | 10/5/2024 |
| 805,00 | 22,80 | 23,50 | 23,11 | 23,15 | -2,99 | -11,46 % | 781 | 320 | 10/5/2024 |
| 810,00 | 20,60 | 21,60 | 21,00 | 21,10 | -3,05 | -12,68 % | 671 | 538 | 10/5/2024 |
| 815,00 | 18,70 | 19,60 | 19,15 | 19,15 | -2,62 | -12,03 % | 466 | 242 | 10/5/2024 |
| 820,00 | 17,00 | 17,70 | 17,57 | 17,35 | -2,53 | -12,59 % | 877 | 556 | 10/5/2024 |
| 825,00 | 15,20 | 16,20 | 16,04 | 15,70 | -2,06 | -11,38 % | 531 | 542 | 10/5/2024 |
| 830,00 | 13,80 | 14,50 | 14,30 | 14,15 | -2,20 | -13,33 % | 645 | 486 | 10/5/2024 |
| 835,00 | 12,50 | 13,00 | 13,00 | 12,75 | -2,20 | -14,47 % | 318 | 227 | 10/5/2024 |
| 840,00 | 11,10 | 11,70 | 11,50 | 11,40 | -2,25 | -16,36 % | 688 | 308 | 10/5/2024 |
| 845,00 | 10,00 | 10,60 | 10,29 | 10,30 | -2,51 | -19,61 % | 369 | 227 | 10/5/2024 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 755,00 | 9,10 | 9,70 | 9,20 | 9,40 | -1,00 | -9,80 % | 131 | 107 | 10/5/2024 |
| 760,00 | 10,30 | 11,00 | 10,30 | 10,65 | -1,70 | -14,17 % | 545 | 500 | 10/5/2024 |
| 765,00 | 11,60 | 12,40 | 12,00 | 12,00 | -1,19 | -9,02 % | 150 | 145 | 10/5/2024 |
| 767,50 | 12,40 | 13,20 | 12,10 | 12,80 | -1,30 | -9,70 % | 150 | 140 | 10/5/2024 |
| 770,00 | 13,60 | 13,90 | 13,60 | 13,75 | -1,50 | -9,93 % | 400 | 415 | 10/5/2024 |
| 775,00 | 15,30 | 15,60 | 15,50 | 15,45 | -1,20 | -7,19 % | 388 | 355 | 10/5/2024 |
| 780,00 | 17,20 | 17,50 | 16,90 | 17,35 | -1,50 | -8,15 % | 499 | 799 | 10/5/2024 |
| 785,00 | 19,00 | 19,70 | 18,70 | 19,35 | -2,20 | -10,53 % | 245 | 276 | 10/5/2024 |
| 790,00 | 21,10 | 21,80 | 21,50 | 21,45 | -1,70 | -7,33 % | 514 | 350 | 10/5/2024 |
| 795,00 | 23,50 | 24,30 | 23,88 | 23,90 | -1,37 | -5,43 % | 437 | 251 | 10/5/2024 |
| 800,00 | 26,10 | 26,80 | 26,50 | 26,45 | -0,90 | -3,28 % | 1.863 | 1.452 | 10/5/2024 |
| 805,00 | 28,70 | 29,60 | 29,21 | 29,15 | -1,19 | -3,91 % | 171 | 205 | 10/5/2024 |
| 810,00 | 31,30 | 32,40 | 32,20 | 31,85 | -1,30 | -3,88 % | 287 | 357 | 10/5/2024 |
| 815,00 | 32,50 | 36,10 | 34,00 | 34,30 | -2,37 | -6,52 % | 179 | 158 | 10/5/2024 |
| 820,00 | 37,40 | 39,10 | 38,25 | 38,25 | -0,66 | -1,70 % | 575 | 421 | 10/5/2024 |
| 825,00 | 40,40 | 43,90 | 41,76 | 42,15 | -0,24 | -0,57 % | 371 | 191 | 10/5/2024 |
| 830,00 | 43,80 | 46,00 | 44,50 | 44,90 | 0,06 | 0,14 % | 236 | 379 | 10/5/2024 |
| 835,00 | 47,20 | 51,00 | 47,73 | 49,10 | -1,77 | -3,58 % | 43 | 44 | 10/5/2024 |
| 840,00 | 49,80 | 55,60 | 51,00 | 52,70 | -1,93 | -3,65 % | 98 | 240 | 10/5/2024 |
| 845,00 | 54,20 | 59,80 | 55,35 | 57,00 | 3,65 | 7,06 % | 5 | 53 | 10/5/2024 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
