Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 51,97 | 66,64 | 49,90 | 59,51 | 3.713.534 | 12,09 | 23,26% |
| 1 Mese | 44,47 | 66,64 | 43,07 | 53,56 | 1.626.705 | 19,59 | 44,05% |
| 3 Mesi | 42,17 | 66,64 | 38,69 | 47,09 | 1.559.561 | 21,89 | 51,91% |
| 6 Mesi | 40,37 | 66,64 | 27,25 | 39,28 | 1.792.589 | 23,69 | 58,68% |
| 1 Anno | 16,55 | 66,64 | 15,63 | 33,17 | 1.860.848 | 47,51 | 287,07% |
| 3 Anni | 87,91 | 92,15 | 13,13 | 32,05 | 1.385.427 | -23,85 | -27,13% |
| 5 Anni | 49,54 | 94,9199 | 13,13 | 36,71 | 998.030 | 14,52 | 29,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 64,20 | 1,09 | 1,73% | 62,75 | 65,12 | 61,40 | 2.766.414 |
| 27 Nov 2024 | 63,11 | 9,67 | 18,10% | 63,50 | 66,64 | 57,51 | 6.875.210 |
| 26 Nov 2024 | 53,44 | 2,55 | 5,01% | 52,37 | 53,74 | 51,50 | 3.848.290 |
| 23 Nov 2024 | 50,89 | -0,01 | -0,02% | 50,80 | 52,17 | 49,90 | 1.612.897 |
| 22 Nov 2024 | 50,90 | 1,73 | 3,52% | 49,37 | 52,25 | 49,37 | 1.219.554 |
| 21 Nov 2024 | 49,17 | 1,93 | 4,09% | 47,50 | 49,26 | 46,3201 | 772.737 |
| 20 Nov 2024 | 47,24 | 1,40 | 3,05% | 45,26 | 48,11 | 45,185 | 1.144.760 |
| 19 Nov 2024 | 45,84 | 1,74 | 3,95% | 43,78 | 46,20 | 43,78 | 857.155 |
| 16 Nov 2024 | 44,10 | -3,23 | -6,82% | 46,92 | 46,92 | 43,30 | 1.881.678 |
| 15 Nov 2024 | 47,33 | -1,68 | -3,43% | 49,52 | 50,50 | 47,0839 | 1.126.147 |
| 14 Nov 2024 | 49,01 | -0,21 | -0,43% | 49,03 | 50,20 | 48,41 | 1.018.329 |
| 13 Nov 2024 | 49,22 | -1,46 | -2,88% | 50,36 | 50,72 | 48,57 | 652.400 |
| 12 Nov 2024 | 50,68 | -2,14 | -4,05% | 52,81 | 53,22 | 49,90 | 1.031.935 |
| 09 Nov 2024 | 52,82 | 2,24 | 4,43% | 50,86 | 52,98 | 50,25 | 1.206.011 |
| 08 Nov 2024 | 50,58 | 2,84 | 5,95% | 48,40 | 50,62 | 48,005 | 1.357.706 |
| 07 Nov 2024 | 47,74 | 0,70 | 1,49% | 48,50 | 49,8498 | 47,55 | 1.270.582 |
| 06 Nov 2024 | 47,04 | 3,12 | 7,10% | 43,94 | 47,24 | 43,75 | 1.230.565 |
| 05 Nov 2024 | 43,92 | -0,62 | -1,39% | 44,40 | 44,80 | 43,07 | 556.076 |
| 01 Nov 2024 | 44,54 | 0,35 | 0,79% | 44,47 | 45,82 | 44,33 | 815.389 |
| 31 Ott 2024 | 44,19 | -2,65 | -5,66% | 46,17 | 46,26 | 44,02 | 1.439.672 |
| 30 Ott 2024 | 46,84 | -0,92 | -1,93% | 46,85 | 48,15 | 46,1083 | 1.088.681 |
| 29 Ott 2024 | 47,76 | 2,79 | 6,20% | 44,73 | 48,09 | 44,5109 | 1.533.555 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
