Dati storici Sanara MedTech - SMTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,02	33,01	30,63	31,97	26.631	0,37	1,16%
1 Mese	35,70	36,3098	30,63	33,35	22.540	-3,31	-9,27%
3 Mesi	31,21	38,68	30,63	34,12	24.515	1,18	3,78%
6 Mesi	34,50	39,08	28,30	33,90	27.740	-2,11	-6,12%
1 Anno	37,01	39,08	26,00	32,90	23.254	-4,62	-12,48%
3 Anni	26,60	50,18	17,41	33,59	18.687	5,79	21,77%
5 Anni	28,00	53,85	17,41	32,90	19.877	4,39	15,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	32,39	1,34	4,32%	31,78	32,96	31,78	16.873
13 Mar 2025	31,05	-0,85	-2,66%	31,61	32,06	30,8057	27.176
12 Mar 2025	31,90	-0,07	-0,22%	32,295	32,90	31,72	16.356
11 Mar 2025	31,97	0,55	1,75%	31,44	32,75	30,80	17.737
10 Mar 2025	31,42	-1,59	-4,82%	32,35	32,72	30,63	30.835
08 Mar 2025	33,01	0,83	2,58%	32,02	33,01	31,40	41.053
07 Mar 2025	32,18	-0,80	-2,43%	32,40	33,3194	31,80	16.769
06 Mar 2025	32,98	1,09	3,42%	32,00	33,3265	32,00	15.670
05 Mar 2025	31,89	-0,93	-2,83%	32,65	33,48	31,89	43.198
04 Mar 2025	32,82	-1,87	-5,39%	34,90	35,2097	32,5501	33.183
01 Mar 2025	34,69	0,34	0,99%	34,15	35,00	33,98	28.086
28 Feb 2025	34,35	-1,25	-3,51%	35,11	35,52	34,35	12.944
27 Feb 2025	35,60	0,76	2,18%	35,10	36,3098	35,00	9.277
26 Feb 2025	34,84	-0,55	-1,55%	35,99	35,99	33,62	50.928
25 Feb 2025	35,39	1,70	5,05%	33,90	35,916	32,975	32.827
22 Feb 2025	33,69	-2,12	-5,92%	35,56	35,56	33,69	16.508
21 Feb 2025	35,81	0,50	1,42%	35,31	35,8999	34,54	11.782
20 Feb 2025	35,31	0,21	0,60%	35,30	35,47	34,85	7.286
19 Feb 2025	35,10	0,08	0,23%	35,13	35,5821	34,9543	9.220