Dati storici Sanara MedTech - SMTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,61	38,53	33,50	37,15	38.406	3,09	8,93%
1 Mese	31,89	39,08	31,50	35,37	31.031	5,81	18,22%
3 Mesi	35,14	39,08	28,30	33,07	27.417	2,56	7,29%
6 Mesi	31,49	39,08	26,00	31,76	24.494	6,21	19,72%
1 Anno	32,86	43,2544	26,00	33,07	19.398	4,84	14,73%
3 Anni	28,10	50,18	17,41	32,64	17.844	9,60	34,16%
5 Anni	28,00	53,85	17,41	32,73	19.374	9,70	34,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	37,70	0,38	1,02%	37,3772	38,53	37,285	44.605
22 Nov 2024	37,32	0,04	0,11%	37,91	37,91	36,90	19.902
21 Nov 2024	37,28	0,33	0,89%	38,48	38,48	36,38	60.848
20 Nov 2024	36,95	1,58	4,47%	33,50	37,76	33,50	49.076
19 Nov 2024	35,37	0,72	2,08%	34,61	35,75	34,42	14.953
16 Nov 2024	34,65	-1,35	-3,75%	36,48	37,33	34,51	15.084
15 Nov 2024	36,00	-1,22	-3,28%	37,35	38,44	35,36	17.070
14 Nov 2024	37,22	2,62	7,57%	35,50	39,08	35,50	62.705
13 Nov 2024	34,60	-0,40	-1,14%	35,31	35,31	32,66	25.525
12 Nov 2024	35,00	-0,24	-0,68%	34,41	35,4999	33,775	39.540
09 Nov 2024	35,24	1,33	3,92%	33,64	35,24	33,515	26.085
08 Nov 2024	33,91	-1,26	-3,58%	34,61	35,50	33,91	11.806
07 Nov 2024	35,17	1,42	4,21%	35,10	35,80	34,75	57.421
06 Nov 2024	33,75	0,30	0,90%	33,818	33,90	32,91	21.731
05 Nov 2024	33,45	-0,06	-0,18%	33,53	34,03	32,96	10.217
01 Nov 2024	33,51	0,51	1,55%	33,00	33,63	32,0001	15.110
31 Ott 2024	33,00	0,25	0,76%	32,82	33,19	31,50	56.725
30 Ott 2024	32,75	0,35	1,08%	32,50	33,63	32,50	20.726
29 Ott 2024	32,40	-0,46	-1,40%	32,715	33,3101	31,78	15.721
28 Ott 2024	32,86	1,16	3,66%	32,13	33,4265	31,8975	29.527
26 Ott 2024	31,70	0,15	0,48%	32,04	32,23	31,15	23.560