Dati storici Global X Funds Global X ... - SNSR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,73	36,49	34,41	35,63	22.471	1,34	3,86%
1 Mese	34,89	36,49	34,08	35,52	19.662	1,18	3,38%
3 Mesi	33,40	36,49	32,26	34,71	20.961	2,67	7,99%
6 Mesi	37,00	38,54	30,98	34,98	22.280	-0,93	-2,51%
1 Anno	31,85	38,54	30,98	34,82	24.190	4,22	13,25%
3 Anni	38,20	39,72	24,22	32,52	46.153	-2,13	-5,58%
5 Anni	23,12	40,46	14,8097	30,93	57.342	12,95	56,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	36,07	-0,16	-0,44%	36,18	36,2039	35,765	17.265
27 Nov 2024	36,23	-0,11	-0,30%	36,33	36,40	35,99	30.747
26 Nov 2024	36,34	0,66	1,85%	35,89	36,45	35,89	10.499
23 Nov 2024	35,68	0,32	0,90%	35,33	35,69	35,33	19.954
22 Nov 2024	35,36	0,47	1,35%	35,00	35,431	34,88	20.987
21 Nov 2024	34,89	0,01	0,03%	34,56	34,89	34,41	30.430
20 Nov 2024	34,88	0,12	0,35%	34,57	34,89	34,50	34.047
19 Nov 2024	34,76	0,20	0,58%	34,64	34,8984	34,64	8.296
16 Nov 2024	34,56	-0,54	-1,54%	34,91	35,00	34,56	10.365
15 Nov 2024	35,10	-0,26	-0,74%	35,27	35,4051	35,10	10.292
14 Nov 2024	35,36	-0,48	-1,34%	35,56	35,62	35,3001	24.396
13 Nov 2024	35,84	0,01	0,03%	35,89	35,945	35,4356	18.659
12 Nov 2024	35,83	-0,26	-0,72%	35,9359	35,9999	35,7214	13.875
09 Nov 2024	36,09	-0,19	-0,52%	36,10	36,10	35,90	15.147
08 Nov 2024	36,28	0,28	0,78%	36,045	36,33	35,9901	71.473
07 Nov 2024	36,00	1,22	3,51%	35,50	36,00	35,46	15.038
06 Nov 2024	34,78	0,46	1,34%	34,38	34,78	34,38	7.676
05 Nov 2024	34,32	-0,01	-0,03%	34,34	34,6207	34,26	7.663
01 Nov 2024	34,33	0,25	0,73%	34,33	34,56	34,2824	7.311
31 Ott 2024	34,08	-0,94	-2,68%	34,47	34,54	34,08	11.194
30 Ott 2024	35,02	0,02	0,06%	34,87	35,2323	34,87	7.355
29 Ott 2024	35,00	0,46	1,33%	34,56	35,00	34,56	16.696
28 Ott 2024	34,54	0,08	0,23%	34,46	34,70	34,45	12.299