Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -5.51565642057 | 34.81 | 35.1539 | 32.83 | 10525 | 33.99510004 | SP |
| 4 | -3.4 | -9.36897216864 | 36.29 | 36.29 | 32.83 | 16599 | 34.20324656 | SP |
| 12 | -2.7204 | -7.63934131602 | 35.6104 | 38.295 | 32.83 | 18154 | 35.52605085 | SP |
| 26 | -1.79 | -5.16147635525 | 34.68 | 38.295 | 32.83 | 19239 | 35.42882374 | SP |
| 52 | -3.34 | -9.21887938173 | 36.23 | 38.54 | 31.08 | 20654 | 35.27447265 | SP |
| 156 | -0.87 | -2.57701421801 | 33.76 | 38.54 | 24.22 | 39581 | 32.07440748 | SP |
| 260 | 14.52 | 79.0419161677 | 18.37 | 40.46 | 17.21 | 53390 | 31.88828311 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 32.89 | -1.16 | -3.41 | 33.78 | 33.78 | 32.83 | 16781 |
| 1743114900 | 34.05 | -0.26 | -0.76 | 34.26 | 34.298 | 33.92 | 7457 |
| 1743028500 | 34.31 | -0.7 | -2.00 | 34.9 | 34.95 | 34.2171 | 14805 |
| 1742942100 | 35.01 | 0.05 | 0.14 | 35.06 | 35.1539 | 34.9 | 7320 |
| 1742855700 | 34.96 | 0.77 | 2.25 | 34.81 | 35.08 | 34.7501 | 6264 |
| 1742596500 | 34.19 | -0.25 | -0.73 | 34 | 34.29 | 33.86 | 7348 |
| 1742510100 | 34.44 | -0.43 | -1.23 | 34.52 | 34.87 | 34.44 | 24927 |
| 1742423700 | 34.87 | 0.42 | 1.22 | 34.45 | 35.0485 | 34.45 | 7797 |
| 1742337300 | 34.45 | -0.17 | -0.49 | 34.58 | 34.58 | 34.17 | 17040 |
| 1742250900 | 34.62 | 0.5 | 1.47 | 34.1 | 34.83 | 34.1 | 10595 |
| 1741991700 | 34.12 | 0.8 | 2.40 | 33.81 | 34.25 | 33.71 | 17606 |
| 1741905300 | 33.32 | -0.61 | -1.80 | 33.76 | 33.76 | 33.21 | 60263 |
| 1741818900 | 33.93 | 0.07 | 0.21 | 34.28 | 34.28 | 33.7801 | 32206 |
| 1741732500 | 33.86 | -0.37 | -1.08 | 34.32 | 34.32 | 33.49 | 25500 |
| 1741646100 | 34.23 | -1.13 | -3.20 | 34.65 | 34.65 | 33.9 | 14668 |
| 1741390500 | 35.36 | 0.44 | 1.26 | 34.81 | 35.4758 | 34.53 | 13113 |
| 1741304100 | 34.92 | -0.5 | -1.41 | 35.08 | 35.47 | 34.915 | 18028 |
| 1741217700 | 35.42 | 0.72 | 2.07 | 35.07 | 35.4819 | 34.8526 | 14767 |
| 1741131300 | 34.7 | -0.37 | -1.06 | 34.81 | 35.25 | 34.2719 | 15565 |
| 1741044900 | 35.07 | -0.87 | -2.42 | 36.29 | 36.29 | 35.07 | 13332 |
| 1740785700 | 35.94 | 0.22 | 0.62 | 35.55 | 36.06 | 35.36 | 24396 |
| 1740699300 | 35.72 | -0.8 | -2.19 | 36.64 | 36.645 | 35.64 | 24844 |
| 1740612900 | 36.52 | -0.12 | -0.33 | 36.6 | 36.825 | 36.4301 | 8236 |
| 1740526500 | 36.64 | -0.19 | -0.52 | 36.75 | 36.75 | 36.3858 | 6494 |
| 1740440100 | 36.83 | -0.36 | -0.97 | 37.29 | 37.29 | 36.79 | 6690 |
| 1740180900 | 37.19 | -0.83 | -2.18 | 38.15 | 38.15 | 36.98 | 16631 |
| 1740094500 | 38.02 | -0.1 | -0.26 | 38.26 | 38.295 | 37.63 | 38735 |
| 1740008100 | 38.12 | 0.7 | 1.87 | 37.79 | 38.12 | 37.7301 | 16499 |
| 1739921700 | 37.42 | 0.78 | 2.13 | 37.03 | 37.455 | 37.03 | 11617 |
| 1739576100 | 36.64 | 0.09 | 0.25 | 36.54 | 36.75 | 36.49 | 54979 |
| 1739489700 | 36.55 | 0.43 | 1.19 | 36.28 | 36.55 | 36.1009 | 28363 |
| 1739403300 | 36.12 | -0.11 | -0.30 | 35.62 | 36.2 | 35.62 | 18827 |
| 1739316900 | 36.23 | 0.12 | 0.33 | 36.05 | 36.255 | 35.995 | 46685 |
| 1739230500 | 36.11 | 0.02 | 0.06 | 36.24 | 36.24 | 36.005 | 11984 |
| 1738971300 | 36.09 | -0.16 | -0.44 | 36.5 | 36.5 | 35.951 | 16074 |
| 1738884900 | 36.25 | -0.41 | -1.12 | 36.22 | 36.42 | 36.08 | 8929 |
| 1738798500 | 36.66 | 0.71 | 1.97 | 36.21 | 36.66 | 36.15 | 14222 |
| 1738712100 | 35.95 | 0.36 | 1.01 | 35.6 | 36.005 | 35.6 | 10349 |
| 1738625700 | 35.59 | -0.5 | -1.39 | 35.31 | 35.8499 | 34.99 | 23759 |
| 1738366500 | 36.09 | -0.16 | -0.44 | 36.25 | 36.6048 | 35.95 | 7045 |
| 1738280100 | 36.25 | 0.28 | 0.78 | 36.05 | 36.3105 | 36.05 | 13128 |
| 1738193700 | 35.97 | 0.04 | 0.11 | 36.02 | 36.0733 | 35.8515 | 20930 |
| 1738107300 | 35.93 | 0.02 | 0.06 | 35.66 | 35.9699 | 35.3504 | 8550 |
| 1738020900 | 35.91 | -0.78 | -2.13 | 35.87 | 36.11 | 35.52 | 18852 |
| 1737761700 | 36.69 | -0.09 | -0.24 | 36.97 | 36.97 | 36.67 | 10570 |
| 1737675300 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737588900 | 36.78 | -0.02 | -0.05 | 36.84 | 37.07 | 36.78 | 11700 |
| 1737502500 | 36.8 | 0.85 | 2.36 | 36.38 | 36.8 | 36.37 | 22205 |
| 1737156900 | 35.95 | 0.49 | 1.38 | 35.98 | 36.06 | 35.8971 | 13332 |
| 1737070500 | 35.46 | 0.14 | 0.40 | 35.56 | 35.665 | 35.31 | 25814 |
| 1736984100 | 35.32 | 0.46 | 1.32 | 35.51 | 35.529 | 35.23 | 23014 |
| 1736897700 | 34.86 | 0.28 | 0.81 | 34.84 | 34.87 | 34.535 | 13243 |
| 1736811300 | 34.58 | -0.16 | -0.46 | 34.22 | 34.58 | 34.12 | 17519 |
| 1736552100 | 34.74 | -0.63 | -1.78 | 34.87 | 35 | 34.31 | 24495 |
| 1736379300 | 35.37 | -0.06 | -0.17 | 35.25 | 35.46 | 35.04 | 19059 |
| 1736292900 | 35.43 | -0.14 | -0.39 | 35.93 | 36 | 35.245 | 30544 |
| 1736206500 | 35.57 | 0.46 | 1.31 | 35.61 | 35.8652 | 35.48 | 29636 |
| 1735947300 | 35.11 | 0.42 | 1.21 | 34.75 | 35.14 | 34.75 | 11194 |
| 1735860900 | 34.69 | -0.21 | -0.60 | 34.93 | 35.0322 | 34.41 | 13333 |
| 1735688100 | 34.9 | -0.05 | -0.14 | 34.97 | 35.049 | 34.64 | 14373 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
