Dati storici South Plains Financial - SPFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,77	27,99	26,58	27,43	24.769	0,93	3,47%
1 Mese	24,60	27,99	24,50	26,27	27.977	3,10	12,60%
3 Mesi	26,99	27,99	24,05	25,95	29.861	0,71	2,63%
6 Mesi	25,81	30,22	24,05	26,88	27.493	1,89	7,32%
1 Anno	20,28	30,22	19,87	25,79	31.092	7,42	36,59%
3 Anni	23,58	31,96	18,75	25,98	30.612	4,12	17,47%
5 Anni	17,70	31,96	11,30	22,84	29.695	10,00	56,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,70	-0,18	-0,65%	27,99	27,99	27,64	17.386
10 Mag 2024	27,88	0,24	0,87%	27,82	27,97	27,29	24.427
09 Mag 2024	27,64	0,43	1,58%	26,92	27,64	26,92	39.902
08 Mag 2024	27,21	0,09	0,33%	27,31	27,38	27,03	25.405
07 Mag 2024	27,12	0,23	0,86%	27,00	27,48	26,89	19.094
04 Mag 2024	26,89	0,31	1,17%	26,77	27,00	26,58	15.017
03 Mag 2024	26,58	0,51	1,96%	26,44	26,62	26,30	14.434
02 Mag 2024	26,07	0,15	0,58%	26,20	26,35	26,07	18.976
01 Mag 2024	25,92	-0,73	-2,74%	26,50	26,50	25,50	37.316
30 Apr 2024	26,65	0,72	2,78%	26,09	26,82	25,93	64.957
27 Apr 2024	25,93	-0,59	-2,22%	26,75	26,86	25,72	39.890
26 Apr 2024	26,52	-0,21	-0,79%	26,43	26,83	26,28	17.123
25 Apr 2024	26,73	0,33	1,25%	26,23	26,82	26,02	22.533
24 Apr 2024	26,40	0,28	1,07%	25,78	26,75	25,78	13.836
23 Apr 2024	26,12	0,12	0,46%	25,93	26,63	25,53	42.893
20 Apr 2024	26,00	0,57	2,24%	25,36	26,06	25,36	24.533
19 Apr 2024	25,43	0,12	0,47%	25,30	25,53	25,30	20.621
18 Apr 2024	25,31	0,10	0,40%	25,33	25,60	25,25	28.354
17 Apr 2024	25,21	-0,09	-0,36%	25,11	25,46	24,81	28.442
16 Apr 2024	25,30	0,64	2,60%	24,87	25,57	24,50	43.872
13 Apr 2024	24,66	-0,25	-1,00%	24,60	25,3299	24,51	17.456
12 Apr 2024	24,91	0,39	1,59%	24,77	25,03	24,43	31.656