Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.55459146782 | 27.66 | 28.1 | 27.55 | 18096 | 27.89273069 | SP |
| 4 | 0.57 | 2.07122093023 | 27.52 | 28.1 | 26.57 | 26052 | 27.56574771 | SP |
| 12 | 1.55 | 5.84024114544 | 26.54 | 28.65 | 26.25 | 22048 | 27.45545691 | SP |
| 26 | 2.68 | 10.5470287288 | 25.41 | 28.65 | 23.5303 | 26226 | 26.42457654 | SP |
| 52 | 2.68 | 10.5470287288 | 25.41 | 28.65 | 23.5303 | 26226 | 26.42457654 | SP |
| 156 | 2.68 | 10.5470287288 | 25.41 | 28.65 | 23.5303 | 26226 | 26.42457654 | SP |
| 260 | 2.68 | 10.5470287288 | 25.41 | 28.65 | 23.5303 | 26226 | 26.42457654 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 28.09 | 0.32 | 1.14 | 28.1 | 28.1 | 28.08 | 12870 |
| 1783031700 | 27.7731 | -0.04 | -0.14 | 27.89 | 28.09 | 27.55 | 14996 |
| 1782945300 | 27.8118 | -0.11 | -0.39 | 27.79 | 27.93 | 27.76 | 18177 |
| 1782858900 | 27.9203 | 0.31 | 1.11 | 27.66 | 27.9203 | 27.66 | 26341 |
| 1782772500 | 27.6147 | 0.36 | 1.31 | 27.5 | 27.615 | 27.4599 | 43263 |
| 1782513300 | 27.2581 | 0.02 | 0.08 | 27.23 | 27.33 | 27.2 | 5449 |
| 1782426900 | 27.2362 | 0.03 | 0.12 | 27.33 | 27.4 | 27.23 | 8571 |
| 1782340500 | 27.2041 | -0.07 | -0.27 | 27.39 | 27.5 | 27.2041 | 44470 |
| 1782254100 | 27.2764 | -0.54 | -1.94 | 27.36 | 27.4533 | 27.2764 | 22349 |
| 1782167700 | 27.8156 | -0.2 | -0.72 | 28 | 28 | 27.69 | 11443 |
| 1781822100 | 28.0177 | 0.5 | 1.80 | 27.84 | 28.05 | 27.84 | 21546 |
| 1781735700 | 27.5216 | -0.21 | -0.75 | 27.74 | 27.85 | 27.52 | 18597 |
| 1781649300 | 27.7309 | -0.19 | -0.68 | 27.89 | 27.98 | 27.7309 | 57284 |
| 1781562900 | 27.9218 | 0.64 | 2.36 | 27.87 | 27.99 | 27.78 | 55914 |
| 1781303700 | 27.279 | 0.02 | 0.06 | 27.265 | 27.279 | 27.265 | 266 |
| 1781217300 | 27.2613 | 0.56 | 2.09 | 26.71 | 27.2613 | 26.71 | 17488 |
| 1781130900 | 26.7045 | -0.5 | -1.83 | 27.12 | 27.12 | 26.7045 | 3500 |
| 1781044500 | 27.2016 | -0.21 | -0.76 | 27.52 | 27.72 | 26.57 | 86410 |
| 1780958100 | 27.4097 | 0.02 | 0.06 | 27.65 | 27.735 | 27.4097 | 4103 |
| 1780698900 | 27.3922 | -0.9 | -3.19 | 27.93 | 27.93 | 27.3922 | 8887 |
| 1780612500 | 28.2946 | 0.04 | 0.14 | 28.06 | 28.345 | 28.06 | 1892 |
| 1780526100 | 28.2543 | -0.32 | -1.12 | 28.38 | 28.45 | 28.2 | 34507 |
| 1780439700 | 28.575 | 0.07 | 0.23 | 28.54 | 28.575 | 28.53 | 5219 |
| 1780353300 | 28.5087 | 0.17 | 0.59 | 28.34 | 28.65 | 28.34 | 34084 |
| 1780094100 | 28.3408 | -0.01 | -0.02 | 28.41 | 28.45 | 28.19 | 49958 |
| 1780007700 | 28.3461 | 0.17 | 0.59 | 28.15 | 28.3461 | 28.15 | 1458 |
| 1779921300 | 28.1809 | -0.07 | -0.25 | 28.26 | 28.29 | 28.0966 | 2326 |
| 1779834900 | 28.2513 | 0.29 | 1.05 | 28.26 | 28.36 | 28.2 | 704 |
| 1779489300 | 27.9572 | 0.06 | 0.22 | 28.0127 | 28.06 | 27.91 | 8053 |
| 1779402900 | 27.8954 | 0.07 | 0.25 | 27.74 | 27.8954 | 27.61 | 22320 |
| 1779316500 | 27.825 | 0.38 | 1.39 | 27.52 | 27.825 | 27.52 | 453 |
| 1779230100 | 27.4428 | -0.23 | -0.81 | 27.48 | 27.57 | 27.35 | 18765 |
| 1779143700 | 27.6682 | -0.17 | -0.62 | 27.76 | 27.78 | 27.501 | 15553 |
| 1778884500 | 27.8398 | -0.41 | -1.45 | 27.85 | 27.97 | 27.8398 | 28090 |
| 1778798100 | 28.25 | 0.23 | 0.84 | 27.99 | 28.27 | 27.99 | 2603 |
| 1778711700 | 28.015 | 0.21 | 0.76 | 27.8 | 28.015 | 27.78 | 26400 |
| 1778625300 | 27.8045 | -0.02 | -0.07 | 27.65 | 27.8045 | 27.55 | 462 |
| 1778538900 | 27.825 | 0.06 | 0.23 | 27.73 | 27.94 | 27.73 | 21799 |
| 1778279700 | 27.76 | 0.06 | 0.22 | 27.84 | 27.84 | 27.73 | 15265 |
| 1778193300 | 27.6983 | -0.24 | -0.86 | 28.34 | 28.34 | 27.6602 | 13721 |
| 1778106900 | 27.9397 | 0.49 | 1.79 | 28.51 | 28.51 | 27.74 | 37222 |
| 1778020500 | 27.4491 | 0.2 | 0.73 | 27.45 | 27.45 | 27.42 | 554 |
| 1777934100 | 27.25 | -0.05 | -0.17 | 27.33 | 27.33 | 27.19 | 19755 |
| 1777674900 | 27.2971 | 0.05 | 0.18 | 27.43 | 27.43 | 27.2971 | 23933 |
| 1777588500 | 27.2494 | 0.44 | 1.63 | 27.13 | 27.27 | 26.95 | 98059 |
| 1777502100 | 26.8128 | -0.18 | -0.66 | 26.885 | 26.885 | 26.71 | 57639 |
| 1777415700 | 26.99 | -0.29 | -1.06 | 27.02 | 27.04 | 26.85 | 1281 |
| 1777329300 | 27.28 | 0.08 | 0.30 | 27.15 | 27.28 | 27.14 | 633 |
| 1777070100 | 27.1971 | 0.3 | 1.12 | 27.09 | 27.1971 | 26.95 | 1089 |
| 1776983700 | 26.8958 | -0.11 | -0.40 | 27.04 | 27.05 | 26.65 | 11779 |
| 1776897300 | 27.0033 | 0.35 | 1.33 | 26.87 | 27.0033 | 26.87 | 18564 |
| 1776810900 | 26.6489 | -0.2 | -0.73 | 26.865 | 26.94 | 26.6489 | 7072 |
| 1776724500 | 26.8448 | -0.1 | -0.37 | 26.7 | 26.8448 | 26.7 | 37975 |
| 1776465300 | 26.945 | 0.25 | 0.94 | 26.98 | 26.98 | 26.91 | 6420 |
| 1776378900 | 26.6937 | -0.03 | -0.11 | 26.75 | 26.7986 | 26.62 | 24203 |
| 1776292500 | 26.7223 | 0.24 | 0.92 | 26.53 | 26.7223 | 26.53 | 21401 |
| 1776206100 | 26.4784 | 0.39 | 1.51 | 26.54 | 26.54 | 26.25 | 103602 |
| 1776119700 | 26.0841 | 0.24 | 0.94 | 25.84 | 26.09 | 25.84 | 23043 |
| 1775860500 | 25.8422 | 0.04 | 0.16 | 25.83 | 25.85 | 25.83 | 17156 |
| 1775774100 | 25.8007 | 0.16 | 0.64 | 25.93 | 25.93 | 25.58 | 195994 |
| 1775687700 | 25.6367 | 0.74 | 2.95 | 25.66 | 25.72 | 25.56 | 14828 |
| 1775601300 | 24.9015 | 0.08 | 0.33 | 24.53 | 24.92 | 24.53 | 767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
