Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,11 | 5,63 | 5,03 | 5,37 | 4.325.591 | 0,40 | 7,83% |
| 1 Mese | 4,53 | 5,63 | 4,51 | 5,11 | 4.145.930 | 0,98 | 21,63% |
| 3 Mesi | 9,64 | 9,82 | 3,76 | 4,76 | 5.691.788 | -4,13 | -42,84% |
| 6 Mesi | 14,10 | 14,32 | 3,76 | 6,79 | 3.910.980 | -8,59 | -60,92% |
| 1 Anno | 14,79 | 17,715 | 3,76 | 8,62 | 2.533.612 | -9,28 | -62,75% |
| 3 Anni | 16,48 | 24,58 | 3,76 | 13,49 | 1.989.856 | -10,97 | -66,57% |
| 5 Anni | 11,83 | 25,32 | 3,76 | 14,79 | 1.792.546 | -6,32 | -53,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,57 | 0,05 | 0,91% | 5,58 | 5,63 | 5,47 | 2.902.127 |
| 26 Apr 2024 | 5,52 | 0,05 | 0,91% | 5,50 | 5,535 | 5,28 | 3.836.567 |
| 25 Apr 2024 | 5,47 | 0,11 | 1,96% | 5,34 | 5,475 | 5,31 | 2.676.126 |
| 24 Apr 2024 | 5,365 | 0,16 | 2,98% | 5,11 | 5,49 | 5,11 | 4.498.806 |
| 23 Apr 2024 | 5,21 | -0,13 | -2,43% | 5,13 | 5,295 | 5,03 | 4.065.406 |
| 20 Apr 2024 | 5,34 | 0,20 | 3,89% | 5,11 | 5,44 | 5,09 | 6.551.051 |
| 19 Apr 2024 | 5,14 | 0,08 | 1,58% | 5,10 | 5,23 | 5,0298 | 2.910.948 |
| 18 Apr 2024 | 5,06 | 0,02 | 0,40% | 5,07 | 5,16 | 4,945 | 2.712.936 |
| 17 Apr 2024 | 5,04 | -0,16 | -2,98% | 5,05 | 5,21 | 5,00 | 2.894.320 |
| 16 Apr 2024 | 5,195 | 0,00 | 0,10% | 5,19 | 5,31 | 5,08 | 3.604.075 |
| 13 Apr 2024 | 5,19 | -0,15 | -2,81% | 5,43 | 5,53 | 5,12 | 5.549.299 |
| 12 Apr 2024 | 5,34 | 0,08 | 1,52% | 5,27 | 5,435 | 5,17 | 4.438.142 |
| 11 Apr 2024 | 5,26 | 0,12 | 2,33% | 5,02 | 5,285 | 4,84 | 5.119.877 |
| 10 Apr 2024 | 5,14 | 0,26 | 5,33% | 4,98 | 5,295 | 4,97 | 4.519.694 |
| 09 Apr 2024 | 4,88 | 0,02 | 0,41% | 4,89 | 5,06 | 4,72 | 3.541.603 |
| 06 Apr 2024 | 4,86 | 0,12 | 2,53% | 4,74 | 4,92 | 4,66 | 3.314.598 |
| 05 Apr 2024 | 4,74 | -0,06 | -1,25% | 4,78 | 4,92 | 4,705 | 3.748.056 |
| 04 Apr 2024 | 4,80 | 0,05 | 1,05% | 4,79 | 4,82 | 4,6907 | 5.848.969 |
| 03 Apr 2024 | 4,75 | 0,05 | 1,06% | 4,71 | 4,82 | 4,62 | 4.151.464 |
| 02 Apr 2024 | 4,70 | 0,24 | 5,38% | 4,53 | 4,72 | 4,51 | 4.790.732 |
| 28 Mar 2024 | 4,46 | 0,13 | 3,00% | 4,36 | 4,52 | 4,30 | 3.999.805 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
