Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Opzioni

SSR Mining Inc (SSRM)

28,78

-0,37

( -1,27% )

Aggiornato: 20:29:34

SSR Mining Inc ([symbol]) Opzioni

SSRM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	8,70	10,70	0,00	9,70	0,00	0,00 %	0	0	-
20,00	7,50	9,60	0,00	8,55	0,00	0,00 %	0	0	-
21,00	6,50	8,70	0,00	7,60	0,00	0,00 %	0	0	-
22,00	6,10	7,70	9,15	6,90	0,00	0,00 %	0	14	-
23,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
24,00	4,00	5,60	7,11	4,80	0,00	0,00 %	0	11	-
25,00	3,40	4,20	3,79	3,80	0,19	5,28 %	552	24	17:54:46
26,00	2,40	3,30	2,85	2,85	-1,82	-38,97 %	552	67	17:54:46
27,00	1,50	2,60	2,40	2,05	0,00	0,00 %	0	124	-
28,00	1,30	1,45	1,62	1,375	0,00	0,00 %	0	276	-
29,00	0,75	0,90	0,77	0,825	-0,53	-40,77 %	7	115	17:45:49
30,00	0,45	0,55	0,65	0,50	-0,06	-8,45 %	6	618	16:30:06
31,00	0,20	0,35	0,27	0,275	-0,21	-43,75 %	1	1.129	17:45:49
32,00	0,10	0,25	0,28	0,175	0,11	64,71 %	3	250	15:49:21
33,00	0,05	0,20	0,13	0,125	-0,07	-35,00 %	14	482	17:22:59
34,00	0,10	0,15	0,10	0,125	-0,10	-50,00 %	2	483	16:06:54
35,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	534	-
36,00	0,00	0,55	0,16	0,16	0,00	0,00 %	0	142	-
37,00	0,00	0,60	0,08	0,08	0,00	0,00 %	0	84	-
38,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	81	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	31	-
21,00	0,00	0,55	0,30	0,30	0,00	0,00 %	0	20	-
22,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	62	-
23,00	0,00	0,60	0,01	0,01	0,00	0,00 %	0	33	-
24,00	0,05	0,20	0,26	0,125	0,00	0,00 %	0	504	-
25,00	0,05	0,10	0,10	0,075	0,00	0,00 %	10	229	20:29:09
26,00	0,10	0,20	0,22	0,15	-0,18	-45,00 %	14	146	17:04:39
27,00	0,25	0,35	0,35	0,30	0,05	16,67 %	14	625	17:04:39
28,00	0,50	0,70	0,70	0,60	0,15	27,27 %	8	309	16:19:34
29,00	0,95	1,15	0,95	1,05	0,00	0,00 %	0	149	-
30,00	1,65	1,80	1,54	1,725	0,00	0,00 %	0	513	-
31,00	2,30	3,10	3,42	2,70	0,00	0,00 %	0	76	-
32,00	2,90	4,10	4,61	3,50	0,00	0,00 %	0	121	-
33,00	3,70	5,00	3,93	4,35	0,00	0,00 %	0	35	-
34,00	4,60	6,00	2,45	5,30	0,00	0,00 %	0	35	-
35,00	5,60	7,10	6,75	6,35	0,00	0,00 %	0	4	-
36,00	6,30	8,00	3,99	7,15	0,00	0,00 %	0	3	-
37,00	7,40	9,20	6,20	8,30	0,00	0,00 %	0	21	-
38,00	8,40	10,10	5,60	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,00 (116,22%)	127,74M
NVVENuvve Holding Corporation	US$ 15,1798 (72,89%)	16,78M
JZXNJiuzi Holdings Inc	US$ 1,955 (67,09%)	136,5M
ZBAOZhibao Technology Inc	US$ 0,4562 (54,12%)	294,79M
SNALSnail Inc	US$ 5,4197 (38,97%)	2,18M
HAOHaoxi Health Technology Ltd	US$ 0,4232 (-60,45%)	79,72M
JEM707 Cayman Holdings Ltd	US$ 0,5148 (-54,04%)	5,89M
ELPWElong Power Holding Ltd	US$ 0,32 (-43,46%)	80,01M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,30 (-32,39%)	1,45M
ZBAOZhibao Technology Inc	US$ 0,4562 (54,12%)	294,79M
DFNST3 Defense Inc	US$ 0,1149 (-21,84%)	275,71M
JZXNJiuzi Holdings Inc	US$ 1,955 (67,09%)	136,5M
GMMGloba Mofy AI Ltd	US$ 4,00 (116,22%)	127,74M
NVDANVIDIA Corporation	US$ 210,4094 (3,76%)	103,77M

traderbbc1

traderbbc1 5 minuti fa

I use you as my DD.

These recent trades are all smoke and mirrors until we get real news.

I assume it might be imminent?

Popeye

Popeye 6 minuti fa

Really tough trying to establish future value vs. current market cap. I was holding for that magic $1 per share price. But that was also when there were 177 million shares I’d say if Korenko sold right now it’s about worth what the current cap is. Luckily he’s not selling now. Every piece of positiv

Acme Investments

Acme Investments 7 minuti fa

Yes, Sir!! I see how the game works now!! These guys can play these stocks until they expire because once you've built up enough capital you will always have the skil to spot a winner!! You just have to make sure your Greed doesn't get you!! Buffet was the Greatest because he could stay within the r

Mark

Mark 7 minuti fa

$JEM .51 adding a few, down 54% seems over kill on a RS but maybe not. The float will be around 580K on Tuesday, worth shot right?

doccjc

doccjc 7 minuti fa

https://www.sec.gov/Archives/edgar/data/1449349/000213135126000004/xslF345X06/form4-07102026_050756.xml

boston745

boston745 7 minuti fa

If you appreciate my coverage of out of control and/or spontaneously combusting Teslas, please consider donating to my GoFundMe campaign where I plan to purchase, test, and profile Slate's Electric Truck. As Slate's Truck is intended on being a low tech electric vehicle I would like to test to see i

Lord Andreti

Lord Andreti 8 minuti fa

Do you not understand the concept of bid, ask during dilution?

If they’re diluting where’s the ask??? Point to it. Show it to us.

If you can’t find it…well then, is there some offering of stock, that we’re not aware of, with no PR etc?

How do you hone

Triple nickle

Triple nickle 8 minuti fa

AARD first gap now shut 6.36 next gap to shut is 12.00 Their numbers looking pertty good lately

pdicamillo1

pdicamillo1 8 minuti fa

There is strong incentive for Lifeloc to push the stock past that $4.50 price level and continue releasing news. If/when Diamond Bridge decides to exercise the warrants to purchase LCTC common stock at $4.50, they don't just magically get shares—they must pay Lifeloc $4.50 in cold, hard cash for ev

SeaBlue

SeaBlue 8 minuti fa

Thanks Al. The timeline Dan laid out looks pretty good compared to the period we went through for the EA.

MONTI KING

MONTI KING 8 minuti fa

I’m able to do this at 80 miles an hour. While going down the road while you’re all sitting at a desk laying on your couch eating Doritos. Maybe you should try to contribute something to the board.

ORCA

ORCA 8 minuti fa

LOVING MY LOW BUY.KEEP THEM COMING LIONS:)))LMAOOOOOO.WE WILL SEE WHERE YOU WILL BE BUYING BACK FROM ME.LOL

Ooou812

Ooou812 9 minuti fa

SK IPO distraction is over now. Time to get the deal done. ✅

Chartmaster

Chartmaster 9 minuti fa

FITY Fifty 1 Labs Announces Strategic Evolution into Peptide Biotechnology and Telehealth

Company outlines dual platform spanning peptide R&D, AI-enabled discovery, and planned U.S. telehealth peptide services

VANCOUVER, BC / ACCESS Newswire / July 10, 2026 / Fifty 1 La

WebSlinger

WebSlinger 9 minuti fa

EternalPatience

EternalPatience 9 minuti fa

Nobody was expecting Pulte to act by July 11

Gitzstv

Gitzstv 9 minuti fa

LOL LOL PENNY SCAM CEO BOB SILZER HASN'T WROTE ANY NEWS FOR OVER 2 YEARS SINCE THE CEASE TRADE ORDERS FOR CANADA TRADING. BUT THIS DISASTER IS STILL DILUTING.

The_Medik

The_Medik 9 minuti fa

Looks like we'll get our update on the Gold Project next week...FYI they're already calling it their "California gold project"

Chartmaster

Chartmaster 9 minuti fa

Fifty 1 Labs Announces Strategic Evolution into Peptide Biotechnology and Telehealth

Company outlines dual platform spanning peptide R&D, AI-enabled discovery, and planned U.S. telehealth peptide services

VANCOUVER, BC / ACCESS Newswire / July 10, 2026 / Fifty 1 Labs, I

Kool Aid Man

Kool Aid Man 10 minuti fa

Roxy's rehashed/recycled pump "out"--stock tanks...desperation move flops

Sells 5x those of buys

Tantalos

Tantalos 10 minuti fa

Keeping In mind there are several astute individuals in this administration that are veryKnowledgeable in healthcare. For decades now they see changes that need to be made especially with the Pharmaceutical Industry, As individuals we also need to change our daily ways on the proper food intake as w

Cornerstone_Marketing

Cornerstone_Marketing 10 minuti fa

https://x.com/cs_marketinginc/status/2075626663736381573?s=46

Cornerstone_Marketing

Cornerstone_Marketing 10 minuti fa

https://x.com/cs_marketinginc/status/2075613569605886092?s=46

MONTI KING

MONTI KING 11 minuti fa

Oh my what’s this?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=BIOMOLECULARPHARMA%20L250000572940&aggregateId=flal-l25000057294-3365082c-c895-4cfd-afa6-6a8a25edb3fe&searchTerm=Bio%20molecular%20Pha

Stevenvegas

Stevenvegas 11 minuti fa

I will be holding entire SOXS position over the weekend

Poste Italiane S.p.a

Pacer BlueStar Digital E...

Bmo Core Plus Bond Fund ...

LS 1x Amazon Tracker ETP

iShares MSCI World Small...

Bmo Us Dollar Balanced F...

Navitas Semiconductor

American Tungsten and An...

Bicara Therapeutics

0.25% 31oct2026 0.25% 31...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.