Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Opzioni

SSR Mining Inc (SSRM)

28,58

-0,57

(-1,96%)

Chiuso 12 Luglio 10:00PM

28,7044

0,1244

(0,44%)

Dopo le ore di negoziazione: 1:42AM

SSR Mining Inc ([symbol]) Opzioni

SSRM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	8,70	10,80	0,00	9,75	0,00	0,00 %	0	0	-
20,00	7,50	9,80	0,00	8,65	0,00	0,00 %	0	0	-
21,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
22,00	5,60	7,60	9,15	6,60	0,00	0,00 %	0	14	-
23,00	4,50	6,90	0,00	5,70	0,00	0,00 %	0	0	-
24,00	4,00	5,60	7,11	4,80	0,00	0,00 %	0	11	-
25,00	3,30	4,10	3,80	3,70	0,20	5,56 %	557	24	10/7/2026
26,00	2,50	3,30	2,85	2,90	-1,82	-38,97 %	552	67	10/7/2026
27,00	1,75	2,15	2,00	1,95	-0,40	-16,67 %	2	124	10/7/2026
28,00	1,10	1,35	1,62	1,225	0,00	0,00 %	0	276	-
29,00	0,60	0,80	0,85	0,70	-0,45	-34,62 %	8	115	10/7/2026
30,00	0,35	0,50	0,55	0,425	-0,16	-22,54 %	8	618	10/7/2026
31,00	0,20	0,40	0,27	0,30	-0,21	-43,75 %	1	1.129	10/7/2026
32,00	0,10	0,25	0,28	0,175	0,11	64,71 %	3	250	10/7/2026
33,00	0,10	0,20	0,13	0,15	-0,07	-35,00 %	14	482	10/7/2026
34,00	0,10	0,15	0,10	0,125	-0,10	-50,00 %	2	483	10/7/2026
35,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	534	-
36,00	0,00	0,55	0,16	0,16	0,00	0,00 %	0	142	-
37,00	0,00	0,60	0,08	0,08	0,00	0,00 %	0	84	-
38,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	81	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	31	-
21,00	0,00	0,55	0,30	0,30	0,00	0,00 %	0	20	-
22,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	62	-
23,00	0,00	0,60	0,01	0,01	0,00	0,00 %	0	33	-
24,00	0,05	0,20	0,26	0,125	0,00	0,00 %	0	504	-
25,00	0,05	0,30	0,10	0,175	0,00	0,00 %	10	229	10/7/2026
26,00	0,10	0,20	0,22	0,15	-0,18	-45,00 %	14	146	10/7/2026
27,00	0,25	0,45	0,35	0,35	0,05	16,67 %	14	625	10/7/2026
28,00	0,55	0,70	0,70	0,625	0,15	27,27 %	8	309	10/7/2026
29,00	1,05	1,25	1,12	1,15	0,17	17,89 %	4	149	10/7/2026
30,00	1,75	2,00	1,90	1,875	0,36	23,38 %	4	513	10/7/2026
31,00	2,25	3,10	3,42	2,675	0,00	0,00 %	0	76	-
32,00	2,90	4,10	4,61	3,50	0,00	0,00 %	0	121	-
33,00	3,60	5,10	3,93	4,35	0,00	0,00 %	0	35	-
34,00	4,50	6,20	2,45	5,35	0,00	0,00 %	0	35	-
35,00	5,60	7,10	6,75	6,35	0,00	0,00 %	0	4	-
36,00	6,30	8,40	3,99	7,35	0,00	0,00 %	0	3	-
37,00	7,40	9,50	6,20	8,45	0,00	0,00 %	0	21	-
38,00	8,40	10,50	5,60	9,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Eths

Eths 7 minuti fa

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Eths

Eths 7 minuti fa

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Jack_White_3

Jack_White_3 7 minuti fa

Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq

mascale

mascale 8 minuti fa

Company investments Potential a driver of stock value.

manibiotech

manibiotech 8 minuti fa

And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”

Lsmith500

Lsmith500 10 minuti fa

https://x.com/javilealoficial/status/2076084288324284708?s=46

WebSlinger

WebSlinger 13 minuti fa

>

And it would only cost $2,000 and fall apart in the rain!

LOL

PickStocks

PickStocks 13 minuti fa

Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/

PickStocks

PickStocks 14 minuti fa

Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. .. which was donated with what was left……

Eli's Gone

Eli's Gone 15 minuti fa

J0L

J0L 19 minuti fa

https://x.com/joltrades/status/2076077951469388044?s=46

ListenToTheTrees

ListenToTheTrees 21 minuti fa

Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions

jimr1717

jimr1717 22 minuti fa

This absolute Filth hasn’t been Revoked yet? Amazing

Naught

Naught 23 minuti fa

Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?

beacham

beacham 24 minuti fa

A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

mining hound

mining hound 26 minuti fa

hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well

Investor2014

Investor2014 26 minuti fa

Useless nonsense!

Investor2014

Investor2014 26 minuti fa

Useless nonsense!

BottomBounce

BottomBounce 39 minuti fa

🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ

Schekin

Schekin 39 minuti fa

I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…

Real McCoy

Real McCoy 43 minuti fa

Nice roast.

Don’t let these liars off the hook.

boston127

boston127 45 minuti fa

I hope you are correct. EOM

Alandsbanken ABP

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.