Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
S and T Bancorp Inc (STBA)
S and T Bancorp Inc (STBA) Opzioni

S and T Bancorp Inc (STBA)

48,76

-0,60

(-1,22%)

Chiuso 08 Luglio 10:00PM

48,76

0,01

(0,02%)

Dopo le ore di negoziazione: 1:59AM

S and T Bancorp Inc ([symbol]) Opzioni

STBA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	27,10	31,50	0,00	29,30	0,00	0,00 %	0	0	-
22,50	24,50	29,00	21,00	26,75	0,00	0,00 %	0	0	-
25,00	22,00	26,50	0,00	24,25	0,00	0,00 %	0	0	-
30,00	17,10	21,50	0,00	19,30	0,00	0,00 %	0	0	-
35,00	12,10	16,50	0,00	14,30	0,00	0,00 %	0	0	-
40,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-
45,00	2,60	6,50	1,75	4,55	0,00	0,00 %	0	13	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,35	5,00	0,00	2,675	0,00	0,00 %	0	0	-
55,00	3,50	7,70	0,00	5,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

InfiniteElf151

InfiniteElf151 5 minuti fa

Settlement! My favorite word. Great to hear.

Mr. Dragon

Mr. Dragon 8 minuti fa

Yeah....i see....T53, AKA Chiefermann, had to call his dad in to run the next pump. What will be the lie this time?

timberwolf7

timberwolf7 9 minuti fa

Hmmm closed below $150 did it?? But now being pulled back
over in the AHs..

Is the $150 line in the sand now breachable? Hmmmm
IF it doesn't hold with the ending of the lock up period in Aug
approaching?? This could get nasty in a hurry.

PS:

Povertywithaview

Povertywithaview 9 minuti fa

Whalatane

Whalatane 10 minuti fa

Thx. Looks like a good entry pt
JMO

Kiwi

waterchaser

waterchaser 10 minuti fa

A 14-year grift (at least) that-you-continue to defend?
Got it, thanks.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

Kallike

Kallike 11 minuti fa

I heard they started or starting on audits, they probably change the name and uplift all at once. No comprende!!!

ace65

ace65 11 minuti fa

Can we please have some MM manipulation for a few days so i can buy
under .004? lol.

On hindsight,obviously,loading trips when one had the chance would be a
life changer as i think this will go up many 1000% in time.
I was buying here and there in the trips but

jondoeuk

jondoeuk 13 minuti fa

Now https://acir.org/weekly-digests/2026/june/tanks-on-the-frontline-cd39-nk-cells-in-the-antitumor-response

https://acir.org/uploads/Feature-June-17-edited.jpg

jmoneyfighter

jmoneyfighter 13 minuti fa

I can only hope cuz i know we will all buy into that fear and make tons!!!!!

DJknows

DJknows 13 minuti fa

Nice rapport and comprehensive response to the question:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Lewis Bosher
Retired, former National Sales Manager
3h

Framed as a question: I drive a 2017 Avalon Limited. On

trunkmonk

trunkmonk 15 minuti fa

u sound like u dont know what BTC will do yesterday today nor tomorrow? is that close, ill make it a point to follow your posts.

Whalatane

Whalatane 16 minuti fa

Adam Parker on CNBC at 12 pt ...buy MU with a 3-6 mth outlook ...so I did .

Kiwi

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 16 minuti fa

$GDC adjusted offer $89-$97 if real 🤷🏻‍♂️

NAV stands for Net Asset Value

Simple Explanation
Net Asset Value (NAV) is the total value of a company’s (or fund’s) assets minus its liabilities, often expressed per share.

Formula:

GR8 Dad

GR8 Dad 16 minuti fa

Yes but more importantly anytime a company releases "news of news" it is the first and most obvious sign of all pumps.

No legitimate companies release "news of news" to come.They simply release news.

This is an attempt to get the rubes to buy in hopes that the news wil

layton

layton 18 minuti fa

This has been the best no bid stock for years, because it has been the "no bid" stock for years....

As of December 31, 2020, the number of shares outstanding of our Common Stock was:
75,992,524
As of September 30, 2020, the number of shares outstanding of our Common Sto

Survivor2012

Survivor2012 18 minuti fa

Whalatane

Whalatane 18 minuti fa

Re My WAG is the company sells in the AM and stops once it drops near 10% - it's what they call a pattern
Well if that pattern repeats itself day after day ...drops 10% then stops ...each day ...how many days before we hit $0 ?? .

Just messing with U .
I never considere

x993231

x993231 19 minuti fa

I not going to participate with Debbie Downer, looked at POET, tis getting hammered, AXON went from $800 to $400, back to $550 on banging earnings. My dog had me look at chewy CHWY, 72% of their float is shorted, not sure what to think, oh and did you guys see Roswell Capital declared Bkcy. Starli

EternalPatience

EternalPatience 19 minuti fa

Care to wager? I am ready to bet we hear nothing on 7/11 or in July

Werbe

Werbe 19 minuti fa

JAB65

JAB65 20 minuti fa

Nice snag BitTech!

5th Circuit Court of Appeals decision v. Center for Biological Diversity; Sierra Club; Habitat
Recovery Project,

https://www.ca5.uscourts.gov/opinions/pub/25/25-60282-CV0.pdf

Yachtmaster

Yachtmaster 21 minuti fa

As I previously said you guys can keep posting redundant rubbish… shareholders know the facts.

S and T Bancorp

Alliance Nickel ()

Greenfirst Forest Products

Contextvision AB

PIMCO Municipal Income

RSE Archive (GM)

Qraft AI Enhanced US Lar...

2.30% Nts 11/28/2029

Muncy Columbia Financial (QX)

AMUNDI WELS INAV

St Galler Kantonalbank

Graniteshares 3x Long Fa...

Newday Funding Master Is...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.