Dati storici StepStone - STEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,07	38,70	36,85	37,78	233.100	0,90	2,43%
1 Mese	36,82	38,70	34,64	36,18	336.982	1,15	3,12%
3 Mesi	35,09	38,70	32,575	35,32	365.785	2,88	8,21%
6 Mesi	26,52	38,70	25,06	33,24	329.458	11,45	43,17%
1 Anno	22,30	38,70	19,83	30,57	299.592	15,67	70,27%
3 Anni	32,82	55,19	19,83	32,55	314.411	5,15	15,69%
5 Anni	24,75	55,19	19,83	32,31	322.839	13,22	53,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	37,97	-0,29	-0,76%	38,37	38,465	37,85	166.661
10 Mag 2024	38,26	0,70	1,86%	37,68	38,32	37,33	216.976
09 Mag 2024	37,56	-0,80	-2,09%	37,86	38,21	37,501	151.909
08 Mag 2024	38,36	0,58	1,54%	37,76	38,70	37,645	294.545
07 Mag 2024	37,78	0,85	2,30%	37,22	37,95	37,22	219.009
04 Mag 2024	36,93	0,40	1,09%	37,07	37,87	36,85	283.062
03 Mag 2024	36,53	1,04	2,93%	35,90	36,84	35,25	236.701
02 Mag 2024	35,49	-0,58	-1,61%	36,07	36,35	35,37	228.055
01 Mag 2024	36,07	-0,58	-1,58%	36,34	36,73	35,81	355.243
30 Apr 2024	36,65	0,20	0,55%	36,60	36,9645	36,25	240.433
27 Apr 2024	36,45	0,78	2,19%	36,01	36,56	35,86	491.138
26 Apr 2024	35,67	-0,13	-0,36%	35,40	36,00	34,91	452.975
25 Apr 2024	35,80	0,01	0,03%	35,47	35,96	34,94	464.974
24 Apr 2024	35,79	-0,44	-1,21%	36,12	37,10	35,75	445.869
23 Apr 2024	36,23	0,89	2,52%	35,48	36,53	35,31	320.172
20 Apr 2024	35,34	-0,48	-1,34%	35,73	36,11	34,97	636.004
19 Apr 2024	35,82	0,45	1,27%	35,33	36,34	35,09	474.576
18 Apr 2024	35,37	0,05	0,14%	35,49	35,83	35,12	214.275
17 Apr 2024	35,32	-0,17	-0,48%	35,22	35,71	34,64	310.554
16 Apr 2024	35,49	-0,57	-1,58%	36,39	37,1065	35,05	422.245