Dati storici StepStone - STEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,68	61,89	57,24	59,62	595.177	-3,39	-5,59%
1 Mese	62,10	64,55	56,83	59,48	572.005	-4,81	-7,75%
3 Mesi	60,67	70,38	56,83	62,36	591.910	-3,38	-5,57%
6 Mesi	47,00	70,38	43,87	57,11	630.397	10,29	21,89%
1 Anno	31,82	70,38	31,15	49,17	589.585	25,47	80,04%
3 Anni	39,71	70,38	19,83	38,59	388.393	17,58	44,27%
5 Anni	24,75	70,38	19,83	38,08	380.820	32,54	131,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Gen 2025	57,29	-0,61	-1,05%	56,75	57,61	56,3401	492.727
11 Gen 2025	57,90	-2,79	-4,60%	59,56	59,67	57,44	392.101
09 Gen 2025	60,69	1,71	2,90%	58,40	60,78	58,40	473.220
08 Gen 2025	58,98	-1,68	-2,77%	60,66	60,94	58,27	831.153
07 Gen 2025	60,66	0,32	0,53%	60,68	61,89	60,25	684.235
04 Gen 2025	60,34	1,65	2,81%	59,05	60,4225	58,805	433.378
03 Gen 2025	58,69	0,81	1,40%	58,36	59,49	57,77	458.832
01 Gen 2025	57,88	-0,69	-1,18%	59,06	59,37	57,815	369.445
31 Dic 2024	58,57	-1,31	-2,19%	58,99	59,2536	58,25	280.740
28 Dic 2024	59,88	-1,05	-1,72%	60,34	60,58	59,23	276.437
27 Dic 2024	60,93	0,67	1,11%	60,00	61,05	59,8101	220.128
24 Dic 2024	60,26	0,74	1,24%	59,91	60,50	59,72	168.574
24 Dic 2024	59,52	1,40	2,41%	59,07	60,11	58,30	469.258
21 Dic 2024	58,12	-0,21	-0,36%	57,36	58,62	57,13	1.760.108
20 Dic 2024	58,33	1,05	1,83%	58,08	59,40	58,00	671.638
19 Dic 2024	57,28	-5,02	-8,06%	62,15	62,32	56,83	850.589
18 Dic 2024	62,30	-1,34	-2,11%	63,09	63,33	61,14	625.315
17 Dic 2024	63,64	1,69	2,73%	62,10	64,55	62,10	758.940