Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Opzioni

StepStone Group Inc (STEP)

45,20

-0,67

(-1,46%)

Chiuso 20 Giugno 10:00PM

44,70

-0,50

(-1,11%)

Dopo le ore di negoziazione: 1:59AM

StepStone Group Inc ([symbol]) Opzioni

STEP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,00	23,24	23,24	0,00	0,00 %	0	2	-
30,00	0,00	0,00	17,19	17,19	0,00	0,00 %	0	46	-
35,00	0,00	0,00	12,05	12,05	0,00	0,00 %	0	2	-
40,00	0,00	0,00	8,60	8,60	0,00	0,00 %	0	18	-
45,00	0,00	0,00	6,20	6,20	0,00	0,00 %	0	3	-
50,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	50	-
55,00	0,00	0,00	3,70	3,70	0,00	0,00 %	0	10	-
60,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	2	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	6	-
40,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	115	-
45,00	0,00	0,00	2,85	2,85	0,00	0,00 %	0	257	-
50,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	1.044	-
55,00	0,00	0,00	13,60	13,60	0,00	0,00 %	0	1	-
60,00	0,00	0,00	13,80	13,80	0,00	0,00 %	0	9	-
65,00	0,00	0,00	16,60	16,60	0,00	0,00 %	0	34	-
70,00	0,00	0,00	21,36	21,36	0,00	0,00 %	0	77	-
75,00	0,00	0,00	26,46	26,46	0,00	0,00 %	0	47	-
80,00	0,00	0,00	32,47	32,47	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

TheRealMrPirate

TheRealMrPirate 4 minuti fa

$TWOH How does it increase the value of the company's balance sheet?

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minuti fa

Unless they averaged down and know something and understand exactly how low this is going. I and others have been posting a lot more theories on ST and haven't been repeating here. So take a look if you like.

GO $GDC

jimmybob

jimmybob 8 minuti fa

Warsh Is Determined to Tell the Markets Less. Investors, Do Your Own Homework.

Kevin Warsh kicked off his second stint at the Federal Reserve with a bang. Wednesday’s post-policy-meeting press conference with Warsh, the central bank’s new chairman, was exciting, surprising, shorter th

BBANBOB

BBANBOB 8 minuti fa

Lucky
Actually, no it is not their money that was frozen, it is a collection of money from about 5 different countries in the Middle east

BootsandCoots

BootsandCoots 9 minuti fa

I figured it out you can’t buy or sell the tokens and you can’t use them for anything.

BootsandCoots

BootsandCoots 9 minuti fa

I figured it out you can’t buy or sell the tokens and you can’t use them for anything.

gemstone57

gemstone57 10 minuti fa

Maybe DOSIVAC bought them out

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minuti fa

BEST SELLERS RANK (BSR) IS 326 44 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

JERSEYHAWG

JERSEYHAWG 11 minuti fa

For some reason. I cant get by open cookies. Anyone having problems with this link..btw. thanks slim

Doc328

Doc328 13 minuti fa

That is a link from someone who wrote a letter to Dr K. My understanding from some posts is a few days after transition, a letter FROM Dr. K was briefly up on the Anavex site (Link to from 'About Us' on home page and then taken down. It is possible I misinterpreted and people were just talking ab

Wizzerd

Wizzerd 18 minuti fa

This is going to be epic…. the COB application remained active and Form 2A had been filed with the exchange. management states it is focused on AI software, digital assets, fintech ventures, intellectual property investments, and even AI/quantum software research using third-party cloud platforms. T

Wolf-man jack

Wolf-man jack 20 minuti fa

WQLF SAYS: Read and Reap. Increasing the Authorized Shares was the WISEST DECISION by CV SCIENCES Management what so ever. YQU NOW Understand YQU Understand. Have Mercy WQLF ahoooooo

. Uninformed TALISMAN 33 and a Half Said:

Remember this comment? Were they referring t

cottonmather

cottonmather 21 minuti fa

Gareth Solloway. Trump market manipulation. 16 minutes https://youtu.be/-L24MXKtzCo?si=MGkr4IbrkyIVQPG6

getmoreshares

getmoreshares 28 minuti fa

https://pbs.twimg.com/media/HLQbo84WQAAQq3I?format=jpg&name=small

Vexari

Vexari 30 minuti fa

Possessing, Distributing or Manufacturing of Covid shots

static-3.bitchute.com/live/cover_images/XKVan8fb3Px4/e6qcy87iSSZ5_320x180.jpg old.bitchute.com/video/e6qcy87iSSZ5/ ~~~ Will constitute terrorism related charges ~~~
(9:33)

Resulting in life in prison

getmoreshares

getmoreshares 31 minuti fa

https://pbs.twimg.com/media/HLNkCwbWMAAZQyu?format=jpg&name=small

SCAMBUSTERKING

SCAMBUSTERKING 31 minuti fa

SCAMBUSTERKING

SCAMBUSTERKING 31 minuti fa

getmoreshares

getmoreshares 31 minuti fa

https://pbs.twimg.com/media/HLNkCwbWMAAZQyu?format=jpg&name=small

MightyX

MightyX 32 minuti fa

Check my history, yall know it’s against TOS to name drop, nice try.

straightword

straightword 33 minuti fa

VPLM doesn't have better odds than a lottery ticket. That's the sad part.

straightword

straightword 34 minuti fa

My challenge remains the same. Prove me wrong. Bet that you can't!! History shows me to be 1000% correct!!

jammy32

jammy32 34 minuti fa

At the end of Dec 2013, the stock price was 42 cents.

Today , 2026 , the stock price is 36 cents.

Think about that and tell me again why Nasrat should not be fired on the spot.

The so called Elite board of directors have failed us and their

SovereignNinja5

SovereignNinja5 37 minuti fa

Don’t stop contacting the BOD and the two squads running the con. Don’t swallow narratives whole. The story of Amarin is disgraceful at best.
Low Float Dynamics + Specialist Positioning + Realistic Selling Pressure (June 18 Update)
With 20.97 million shares outstanding and a tight flo

tisdal

tisdal 41 minuti fa

Well, at least we're not down 😊

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.