Dati storici Steel Dynamics - STLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	133,53	144,9111	128,75	132,72	1.623.769	1,54	1,15%
1 Mese	149,01	150,50	128,75	138,86	1.112.793	-13,94	-9,36%
3 Mesi	121,67	151,34	117,43	134,69	1.127.075	13,40	11,01%
6 Mesi	104,74	151,34	102,865	123,92	1.227.129	30,33	28,96%
1 Anno	103,95	151,34	90,549	112,21	1.333.441	31,12	29,94%
3 Anni	54,46	151,34	50,54	87,14	1.850.663	80,61	148,02%
5 Anni	31,97	151,34	14,98	62,69	1.966.484	103,10	322,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	135,07	1,03	0,77%	134,10	135,19	133,29	975.316
27 Apr 2024	134,04	1,01	0,76%	133,15	136,28	133,00	1.053.986
26 Apr 2024	133,03	3,11	2,39%	129,16	133,20	127,05	1.447.860
25 Apr 2024	129,92	-4,24	-3,16%	141,06	144,9111	128,75	2.557.026
24 Apr 2024	134,16	-3,14	-2,29%	133,53	135,78	130,765	2.124.404
23 Apr 2024	137,30	0,40	0,29%	136,93	138,6425	135,41	822.557
20 Apr 2024	136,90	0,83	0,61%	136,48	137,97	135,65	983.416
19 Apr 2024	136,07	-2,86	-2,06%	140,00	140,00	135,26	1.332.791
18 Apr 2024	138,93	-0,84	-0,60%	142,18	142,18	138,70	997.314
17 Apr 2024	139,77	-1,20	-0,85%	139,61	140,225	137,46	1.020.166
16 Apr 2024	140,97	0,34	0,24%	142,29	143,04	140,75	975.790
13 Apr 2024	140,63	-3,60	-2,50%	144,29	145,31	140,00	1.278.230
12 Apr 2024	144,23	-0,42	-0,29%	144,53	145,62	142,50	1.024.406
11 Apr 2024	144,65	-2,08	-1,42%	145,04	146,03	143,51	1.133.835
10 Apr 2024	146,73	-1,12	-0,76%	148,88	149,6201	144,505	822.993
09 Apr 2024	147,85	0,58	0,39%	147,92	148,879	146,14	619.730
06 Apr 2024	147,27	0,56	0,38%	146,15	147,66	145,63	638.541
05 Apr 2024	146,71	-1,02	-0,69%	148,60	149,78	146,07	768.048
04 Apr 2024	147,73	-0,17	-0,11%	147,76	150,50	147,37	902.641
03 Apr 2024	147,90	-1,36	-0,91%	149,01	149,34	145,98	917.282
02 Apr 2024	149,26	1,03	0,69%	148,84	151,34	148,05	873.815