Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Steel Dynamics Inc (STLD)
Steel Dynamics Inc (STLD) Opzioni

Steel Dynamics Inc (STLD)

228,42

6,36

(2,86%)

Chiuso 11 Luglio 10:00PM

225,00

-3,42

(-1,50%)

Dopo le ore di negoziazione: 1:59AM

Steel Dynamics Inc ([symbol]) Opzioni

STLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
160,00	66,50	70,40	113,50	68,45	0,00	0,00 %	0	0	-
165,00	61,70	65,40	22,70	63,55	0,00	0,00 %	0	7	-
170,00	56,90	60,30	79,35	58,60	0,00	0,00 %	0	11	-
175,00	52,10	55,40	47,68	53,75	0,00	0,00 %	0	9	-
180,00	47,10	50,10	48,10	48,60	-25,10	-34,29 %	1	73	10/7/2026
185,00	42,10	45,50	71,30	43,80	0,00	0,00 %	0	11	-
190,00	36,70	40,50	50,00	38,60	0,00	0,00 %	0	48	-
195,00	31,70	34,90	32,15	33,30	0,00	0,00 %	0	7	-
200,00	27,40	30,10	43,70	28,75	0,00	0,00 %	0	27	-
210,00	17,90	21,30	19,50	19,60	0,00	0,00 %	0	109	-
220,00	9,50	12,60	10,24	11,05	-2,66	-20,62 %	1	104	10/7/2026
230,00	4,50	5,50	5,00	5,00	1,70	51,52 %	6	200	10/7/2026
240,00	1,40	2,30	1,71	1,85	0,21	14,00 %	40	605	10/7/2026
250,00	0,45	2,00	0,55	1,225	-0,35	-38,89 %	6	491	10/7/2026
260,00	0,05	2,35	0,18	1,20	-0,17	-48,57 %	4	365	10/7/2026
270,00	0,35	1,05	0,62	0,70	0,42	210,00 %	2	290	10/7/2026
280,00	0,00	0,55	0,60	0,60	-0,42	-41,18 %	3	60	10/7/2026
290,00	0,00	1,00	0,35	0,35	-0,61	-63,54 %	1	66	10/7/2026
300,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	60	-
310,00	0,00	0,50	0,13	0,13	0,00	0,00 %	0	240	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
160,00	0,00	2,15	3,70	3,70	0,00	0,00 %	0	1	-
165,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	193	-
170,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	27	-
175,00	0,00	2,15	0,33	0,33	0,00	0,00 %	0	10	-
180,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	562	-
185,00	0,00	2,20	0,40	0,40	0,00	0,00 %	0	14	-
190,00	0,05	2,25	0,45	1,15	0,00	0,00 %	0	78	-
195,00	0,10	2,35	0,65	1,225	0,00	0,00 %	0	189	-
200,00	0,20	0,95	0,40	0,575	0,00	0,00 %	0	114	-
210,00	0,50	1,35	1,45	0,925	-0,50	-25,64 %	1	167	10/7/2026
220,00	1,90	2,90	3,00	2,40	0,00	0,00 %	2	221	10/7/2026
230,00	5,60	7,00	6,85	6,30	-3,15	-31,50 %	3	172	10/7/2026
240,00	12,40	15,00	14,21	13,70	-0,49	-3,33 %	2	228	10/7/2026
250,00	20,40	23,70	23,10	22,05	-2,40	-9,41 %	1	203	10/7/2026
260,00	29,90	33,30	38,13	31,60	0,00	0,00 %	0	44	-
270,00	39,80	43,50	46,97	41,65	0,00	0,00 %	0	43	-
280,00	50,20	53,10	58,10	51,65	0,00	0,00 %	0	3	-
290,00	59,80	62,50	66,97	61,15	0,00	0,00 %	0	0	-
300,00	69,80	73,10	59,06	71,45	0,00	0,00 %	0	0	-
310,00	79,80	83,50	52,40	81,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,57M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,02M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,24M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,57M

Whalatane

Whalatane 5 minuti fa

A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.

LTR

LTR 6 minuti fa

I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.

Real McCoy

Real McCoy 11 minuti fa

Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?

pos_stock_hoarder

pos_stock_hoarder 13 minuti fa

New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8

Genz2

Genz2 14 minuti fa

https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli

boston127

boston127 15 minuti fa

Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.

LTR

LTR 15 minuti fa

I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.

conix

conix 16 minuti fa

Non-promotional information until there is a press release is a wise move.

CatfishHunter

CatfishHunter 17 minuti fa

We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a

Philosophical Trader

Philosophical Trader 17 minuti fa

How is this doing? This was a great runner with a 2 year cup and handle.

nwtf

nwtf 18 minuti fa

You really dont have a clue what you are talking about. Just stop.

rakp

rakp 20 minuti fa

What do you think BB? Are there any official OTCMarkets notifications/filings and what's this CCLX price of .50 cents? This looks to good to be true.

Doc logic

Doc logic 20 minuti fa

Galzus Research,

What if the end game is a friendly or two to the shorts were to bid for control at the lowest price possible before full Flaskworks validation or the value of Direct can be fully factored in by most investors while NWBO is still on the OTC? Just wondering. Best wish

ace65

ace65 21 minuti fa

WOW...game changer!!Thanks for sharing

nwtf

nwtf 21 minuti fa

LOL LOL LOL LOL

IOW they didnt offer the money they wanted.

Whalatane

Whalatane 23 minuti fa

I'm having trouble understanding your reasoning here ....but I'll blame that on the Cabernet I'm drinking :--)

AMRN old timers may remember the polls poster Raf would put up ...thats what we need .

I'll go with your statement " I'm with Stumble and Ernie "
My p

RRP60

RRP60 25 minuti fa

What colors of goat are you talking. He is a long and he is voicing his opinions as a long investor. I forgot what are you here, are you a bear, nelly, ha, i forgot you are an investor advocate. Dont you worry a bit, one day your buddy AF will face music from the law. Lets see how all of it will pla

art2426

art2426 27 minuti fa

>>>Capital Factory is the key here. They don’t reveal specifics either. A massive and selective resource for Electrome!

WJR61

WJR61 29 minuti fa

I purchased $50,000 worth at .1775 today, all closed. 281,600 shares.

tm3141

tm3141 30 minuti fa

along4zride

along4zride 31 minuti fa

It doesn’t mention stock trades on pink sheet , has all profits swept and still technically (FNMA) owes $187 billion.It’s the weekend now quit embarrassing yourself and give it a break.

fuagf

fuagf 35 minuti fa

mick, have been close early like this the past two weeks, maybe three, and always finished as one of the also rans, lol. It only takes one player to fade and so far in this latest nowhere stretch it's one i have playing. Or a player stars and he's on my bench. I think my seat warmers must be too c

Naught

Naught 38 minuti fa

Ron
I for one want you to be corre t in your opinions.. Gemini and the naysayers are all some form of chaos...I think Gemini is going back and forth on itself.. i think NF has good intentions with Gemini but as the prompt trainer it is critical to keep a tight rein on Gemini to stay on track.

Goats'nCrows

Goats'nCrows 38 minuti fa

LC, I prefer the judgments of history, so if I am fortunate enough, in years I will find out if I am correct. Just as I believe he will give no testimony or face any difficulty in this civil suit, I equally believe his writings on NWBO will ultimately be viewed as an example of selecting a poor hil

Carpentaria Resources

Sacvl2.95%29jul38 Sacvl2...

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.