Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Steel Dynamics Inc (STLD)
Steel Dynamics Inc (STLD) Opzioni

Steel Dynamics Inc (STLD)

228,76

-0,86

(-0,37%)

Chiuso 09 Luglio 10:00PM

228,76

0,09

(0,04%)

Dopo le ore di negoziazione: 12:36AM

Steel Dynamics Inc ([symbol]) Opzioni

STLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
165,00	62,10	65,80	22,70	63,95	0,00	0,00 %	0	7	-
170,00	57,00	60,80	79,35	58,90	0,00	0,00 %	0	11	-
175,00	52,50	55,90	47,68	54,20	0,00	0,00 %	0	9	-
180,00	47,50	50,90	73,20	49,20	0,00	0,00 %	0	73	-
185,00	42,50	45,90	71,30	44,20	0,00	0,00 %	0	11	-
190,00	37,70	40,60	50,00	39,15	0,00	0,00 %	0	48	-
195,00	33,00	36,10	32,15	34,55	0,00	0,00 %	0	7	-
200,00	28,30	31,10	43,70	29,70	0,00	0,00 %	0	27	-
210,00	19,00	22,30	19,50	20,65	0,00	0,00 %	0	109	-
220,00	11,80	12,90	12,90	12,35	0,00	0,00 %	0	104	-
230,00	5,80	7,10	7,45	6,45	-0,05	-0,67 %	1	198	08/7/2026
240,00	2,35	3,40	2,85	2,875	-0,15	-5,00 %	4	602	08/7/2026
250,00	0,95	1,65	1,25	1,30	-0,25	-16,67 %	2	490	08/7/2026
260,00	0,45	0,75	0,55	0,60	0,00	0,00 %	0	365	-
270,00	0,00	1,95	0,20	0,20	0,00	0,00 %	0	290	-
280,00	0,00	2,00	0,20	0,20	0,00	0,00 %	1	60	08/7/2026
290,00	0,00	1,95	0,50	0,50	0,00	0,00 %	0	66	-
300,00	0,00	2,20	0,49	0,49	0,00	0,00 %	0	62	-
310,00	0,00	0,50	0,13	0,13	0,00	0,00 %	0	240	-
320,00	0,00	2,15	1,03	1,03	0,00	0,00 %	0	48	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
165,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	193	-
170,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	27	-
175,00	0,00	2,15	0,33	0,33	0,00	0,00 %	0	10	-
180,00	0,00	2,20	0,40	0,40	0,00	0,00 %	0	562	-
185,00	0,00	2,25	0,40	0,40	0,00	0,00 %	0	14	-
190,00	0,05	1,15	0,45	0,60	0,00	0,00 %	0	78	-
195,00	0,15	2,45	0,65	1,30	0,00	0,00 %	0	189	-
200,00	0,15	2,70	0,40	1,425	-0,22	-35,48 %	1	113	08/7/2026
210,00	0,95	1,50	1,50	1,225	0,00	0,00 %	2	168	08/7/2026
220,00	2,80	3,70	3,00	3,25	-1,40	-31,82 %	1	222	08/7/2026
230,00	6,70	8,00	9,00	7,35	0,00	0,00 %	0	124	-
240,00	13,40	14,50	14,70	13,95	-2,01	-12,03 %	10	238	08/7/2026
250,00	20,40	23,80	25,50	22,10	0,00	0,00 %	0	203	-
260,00	30,30	32,80	35,50	31,55	0,00	0,00 %	0	84	-
270,00	39,50	42,60	38,24	41,05	0,00	0,00 %	0	45	-
280,00	49,40	52,80	59,20	51,10	0,00	0,00 %	0	3	-
290,00	59,90	62,50	69,20	61,20	0,00	0,00 %	0	0	-
300,00	69,40	73,10	59,06	71,25	0,00	0,00 %	0	0	-
310,00	79,40	83,10	52,40	81,25	0,00	0,00 %	0	0	-
320,00	89,40	93,10	0,00	91,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

PickStocks

PickStocks 5 minuti fa

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 6 minuti fa

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 7 minuti fa

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 7 minuti fa

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 7 minuti fa

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 7 minuti fa

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 7 minuti fa

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav 8 minuti fa

I’m that guy.

1Bigmac

1Bigmac 8 minuti fa

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav 9 minuti fa

Not w F2 you can’t and will not

jara-mill

jara-mill 9 minuti fa

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 9 minuti fa

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill 10 minuti fa

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

Dabeav 10 minuti fa

H~E Pennypacker

H~E Pennypacker 10 minuti fa

Me refreshing the Veestore webpage:

jara-mill

jara-mill 10 minuti fa

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 10 minuti fa

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

MrMontag

MrMontag 11 minuti fa

Throw that on the pile of analyst's price guesses that have never happened. Not a single one. That's probably the 10th analyst price forecast.

TAP Real Estate Technologies, Inc.

TAP Real Estate Technologies, Inc. 11 minuti fa

TAP Real Estate Technologies Launches MyHomeCloud ™ an AI-Powered, Home Operating System

https://www.globenewswire.com/news-release/2026/07/08/3324502/0/en/tap-real-estate-technologies-launches-myhomecloud-an-ai-powered-home-operating-system.html Read Here

https://in

staypuff

staypuff 12 minuti fa

I foresee that check still being a ways out as things are still progressing

sherman106

sherman106 13 minuti fa

Analyst Bullish on Nb...... Sets Bull Run to $12.00.........

https://www.fool.com/investing/2026/06/09/why-niocorp-developments-stock-popped-today/

northam43

northam43 15 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-E-1 (Extreme Overdue) & 1ST UPRO Buy Signal confirmed at the close of the 3RD hour. Next possibilities: 60-SC-1 7252.08 & 2ND UPRO Buy Signal, 60-S-2 (Overdue) 7490.83, 60-2 (Extreme Overdue) 7524.98

h

EternalPatience

EternalPatience 15 minuti fa

Is Joseph S Pratt the new Kthomp19 posting 20 messages in a row

johnydollar

johnydollar 15 minuti fa

You guys are so in love ❤️ with $DBMM, you can't let is go.......

Or are you in love ❤️ with your pain........

https://youtube.com/shorts/YGJYyHXadz4?is=W_E4eiPmKRlcSq7z

Take a minute and think about it........

RSE Archive (GM)

Commonwealth Bank of Aus...

Social Capital Suvretta ...

Prospero Silver

FinTech Acquisition Corp...

ETFS Long USD Short EUR

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.