Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.132450331126 | 30.2 | 34.05 | 28.75 | 871209 | 30.9372349 | CS |
| 4 | 3.15 | 11.6279069767 | 27.09 | 34.05 | 24.3927 | 425160 | 29.77895916 | CS |
| 12 | 3.14 | 11.5867158672 | 27.1 | 43.85 | 23.63 | 341458 | 31.12055009 | CS |
| 26 | 18.74 | 162.956521739 | 11.5 | 43.85 | 10.15 | 244360 | 27.08829727 | CS |
| 52 | 29.55 | 4282.60869565 | 0.69 | 43.85 | 0.6875 | 460140 | 7.96873911 | CS |
| 156 | 25.6 | 551.724137931 | 4.64 | 43.85 | 0.5231 | 775805 | 3.72490027 | CS |
| 260 | 11.28 | 59.4936708861 | 18.96 | 43.85 | 0.5231 | 666675 | 5.02693409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 30.24 | -2.96 | -8.92 | 33.34 | 33.39 | 29.485 | 473988 |
| 1782858900 | 33.2 | -0.15 | -0.45 | 33.45 | 33.625 | 32.24 | 344517 |
| 1782772500 | 33.35 | 2.83 | 9.27 | 30.48 | 34.05 | 30.48 | 465255 |
| 1782513300 | 30.52 | 0.97 | 3.28 | 29.67 | 31.16 | 28.75 | 2773558 |
| 1782426900 | 29.55 | -0.48 | -1.60 | 30.2 | 31.98 | 29.285 | 298728 |
| 1782340500 | 30.03 | 0.84 | 2.88 | 29.29 | 31.785 | 29.29 | 377550 |
| 1782254100 | 29.19 | -2.36 | -7.48 | 30.67 | 32.759999 | 29.095 | 226925 |
| 1782167700 | 31.55 | 1.92 | 6.48 | 30 | 32.159999 | 30 | 337615 |
| 1781822100 | 29.63 | 1.22 | 4.29 | 28.7 | 29.9 | 27.69 | 287964 |
| 1781735700 | 28.41 | 0.24 | 0.85 | 28.42 | 30.625 | 27.655 | 499929 |
| 1781649300 | 28.17 | -2.03 | -6.72 | 30 | 31.46 | 27.095 | 344109 |
| 1781562900 | 30.2 | 1.4 | 4.86 | 29.285 | 30.72 | 28.8 | 188722 |
| 1781303700 | 28.8 | 2.32 | 8.76 | 26.34 | 29.17 | 26.34 | 148356 |
| 1781217300 | 26.48 | 0.39 | 1.49 | 26.4 | 27.84 | 26.29 | 238960 |
| 1781130900 | 26.09 | 0.3 | 1.16 | 26.05 | 27.595 | 25.63 | 197041 |
| 1781044500 | 25.79 | 0.38 | 1.50 | 26.04 | 27.4 | 24.3927 | 158875 |
| 1780958100 | 25.41 | -0.68 | -2.61 | 26.77 | 27.905 | 25.05 | 170062 |
| 1780698900 | 26.09 | -2.59 | -9.03 | 28.47 | 28.73 | 25.8 | 295758 |
| 1780612500 | 28.68 | 1.5 | 5.52 | 27.09 | 30.94 | 26.995 | 250127 |
| 1780526100 | 27.18 | 2.75 | 11.26 | 24.52 | 27.24 | 23.63 | 435382 |
| 1780439700 | 24.43 | -3.82 | -13.52 | 27.87 | 28.52 | 24.39 | 332460 |
| 1780353300 | 28.25 | -0.98 | -3.35 | 29.18 | 29.7132 | 27.5 | 216263 |
| 1780094100 | 29.23 | -0.4 | -1.35 | 29.62 | 29.665 | 28.41 | 212161 |
| 1780007700 | 29.63 | -0.06 | -0.20 | 29.99 | 30.56 | 29.25 | 188789 |
| 1779921300 | 29.69 | 2.31 | 8.44 | 27.58 | 29.88 | 27.42 | 321540 |
| 1779834900 | 27.38 | 1.81 | 7.08 | 25.29 | 27.93 | 25.1 | 643020 |
| 1779489300 | 25.57 | -5.05 | -16.49 | 30.62 | 31.445 | 25.235 | 708185 |
| 1779402900 | 30.62 | -0.51 | -1.64 | 30.62 | 32.36 | 30.01 | 364721 |
| 1779316500 | 31.13 | -0.54 | -1.71 | 32.189999 | 32.72 | 30.49 | 374134 |
| 1779230100 | 31.67 | -2.81 | -8.15 | 33.229999 | 33.68 | 31.25 | 729504 |
| 1779143700 | 34.48 | -4.49 | -11.52 | 39 | 40.245 | 33.73 | 408477 |
| 1778884500 | 38.97 | 0.55 | 1.43 | 43.85 | 43.85 | 38.69 | 261227 |
| 1778798100 | 38.42 | -1.18 | -2.98 | 39.82 | 40.31 | 38.1 | 117477 |
| 1778711700 | 39.6 | -1.31 | -3.20 | 40.69 | 41.59 | 38.39 | 219685 |
| 1778625300 | 40.91 | 1.6 | 4.07 | 38.8 | 41.255 | 37.73 | 224717 |
| 1778538900 | 39.31 | -0.93 | -2.31 | 40.75 | 41.6651 | 38.3 | 198295 |
| 1778279700 | 40.24 | 0.41 | 1.03 | 39.91 | 41.88 | 39.805 | 237101 |
| 1778193300 | 39.83 | 2.14 | 5.68 | 37.32 | 40.25 | 36.48 | 258140 |
| 1778106900 | 37.69 | 0.37 | 0.99 | 37.5 | 39.5 | 37.32 | 149133 |
| 1778020500 | 37.32 | -1.07 | -2.79 | 38.59 | 39.7399 | 36.31 | 236802 |
| 1777934100 | 38.39 | 2.8 | 7.87 | 35.59 | 38.55 | 35.2 | 270661 |
| 1777674900 | 35.59 | -1.03 | -2.81 | 36.73 | 37.88 | 34.41 | 199301 |
| 1777588500 | 36.62 | 1.23 | 3.48 | 36.54 | 39.1 | 35.51 | 304881 |
| 1777502100 | 35.39 | 0.7 | 2.02 | 34.69 | 36.6 | 31.76 | 401040 |
| 1777415700 | 34.69 | 1.1 | 3.27 | 33.4 | 35.95 | 31.61 | 190936 |
| 1777329300 | 33.59 | 0.26 | 0.78 | 33.17 | 34.255 | 32.54 | 190739 |
| 1777070100 | 33.33 | -1.5 | -4.31 | 34.84 | 35.38 | 31.86 | 344441 |
| 1776983700 | 34.83 | -0.7 | -1.97 | 35.93 | 36 | 33.8601 | 277867 |
| 1776897300 | 35.53 | 1.18 | 3.44 | 34.93 | 35.66 | 34.255 | 217651 |
| 1776810900 | 34.35 | -0.23 | -0.67 | 34.39 | 35.395 | 33.61 | 192673 |
| 1776724500 | 34.58 | 3.03 | 9.60 | 31.55 | 34.58 | 31.23 | 201884 |
| 1776465300 | 31.55 | 2.2 | 7.50 | 30.57 | 32.58 | 29.785 | 297016 |
| 1776378900 | 29.35 | -0.42 | -1.41 | 29.96 | 30.335 | 28.88 | 195095 |
| 1776292500 | 29.77 | 0.99 | 3.44 | 28.88 | 30.5 | 28.78 | 314767 |
| 1776206100 | 28.78 | 2.59 | 9.89 | 26.35 | 28.92 | 25.2701 | 509729 |
| 1776119700 | 26.19 | 0.33 | 1.28 | 25.84 | 27.99 | 25.59 | 391308 |
| 1775860500 | 25.86 | -0.9 | -3.36 | 26.88 | 26.91 | 24.9446 | 201679 |
| 1775774100 | 26.76 | -0.29 | -1.07 | 27.1 | 27.92 | 25.815 | 186811 |
| 1775687700 | 27.05 | 1.34 | 5.21 | 26.73 | 27.81 | 24.845 | 220635 |
| 1775601300 | 25.71 | 1.76 | 7.35 | 24.92 | 26.315 | 23.43 | 409513 |
| 1775514900 | 23.95 | 0.17 | 0.71 | 23.78 | 25 | 23.66 | 153767 |
| 1775169300 | 23.78 | -1.09 | -4.38 | 24.38 | 25.39 | 23.65 | 126561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
