Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,41 | 4,13 | 3,345 | 3,65 | 658.900 | 0,42 | 12,32% |
| 1 Mese | 4,88 | 5,275 | 3,30 | 4,02 | 791.078 | -1,05 | -21,52% |
| 3 Mesi | 4,78 | 6,13 | 3,20 | 4,48 | 1.008.906 | -0,95 | -19,87% |
| 6 Mesi | 2,78 | 6,13 | 2,005 | 4,00 | 950.956 | 1,05 | 37,77% |
| 1 Anno | 4,85 | 6,13 | 2,005 | 4,15 | 707.099 | -1,02 | -21,03% |
| 3 Anni | 20,74 | 23,70 | 2,005 | 7,10 | 562.061 | -16,91 | -81,53% |
| 5 Anni | 10,06 | 28,30 | 2,005 | 9,36 | 427.159 | -6,23 | -61,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,83 | -0,11 | -2,79% | 4,05 | 4,13 | 3,81 | 622.024 |
| 03 Mag 2024 | 3,94 | 0,20 | 5,35% | 3,80 | 4,01 | 3,695 | 775.279 |
| 02 Mag 2024 | 3,74 | 0,35 | 10,16% | 3,50 | 3,795 | 3,385 | 973.839 |
| 01 Mag 2024 | 3,395 | -0,13 | -3,55% | 3,52 | 3,52 | 3,345 | 523.944 |
| 30 Apr 2024 | 3,52 | 0,10 | 2,92% | 3,48 | 3,67 | 3,45 | 547.520 |
| 27 Apr 2024 | 3,42 | 0,00 | 0,00% | 3,41 | 3,53 | 3,36 | 473.920 |
| 26 Apr 2024 | 3,42 | -0,05 | -1,44% | 3,354 | 3,47 | 3,30 | 530.437 |
| 25 Apr 2024 | 3,47 | -0,25 | -6,72% | 3,72 | 3,75 | 3,40 | 731.049 |
| 24 Apr 2024 | 3,72 | -0,05 | -1,33% | 3,78 | 3,935 | 3,70 | 722.439 |
| 23 Apr 2024 | 3,77 | 0,14 | 3,86% | 3,67 | 3,7952 | 3,615 | 515.201 |
| 20 Apr 2024 | 3,63 | -0,14 | -3,71% | 3,75 | 3,80 | 3,55 | 515.911 |
| 19 Apr 2024 | 3,77 | -0,03 | -0,79% | 3,79 | 3,81 | 3,65 | 770.397 |
| 18 Apr 2024 | 3,80 | -0,14 | -3,55% | 3,94 | 4,03 | 3,78 | 719.383 |
| 17 Apr 2024 | 3,94 | -0,20 | -4,72% | 4,08 | 4,23 | 3,94 | 727.147 |
| 16 Apr 2024 | 4,135 | -0,01 | -0,12% | 4,09 | 4,24 | 4,05 | 747.461 |
| 13 Apr 2024 | 4,14 | -0,36 | -8,00% | 4,45 | 4,454 | 4,05 | 948.447 |
| 12 Apr 2024 | 4,50 | 0,26 | 6,13% | 4,27 | 4,655 | 4,24 | 839.414 |
| 11 Apr 2024 | 4,24 | -0,15 | -3,42% | 4,27 | 4,36 | 4,105 | 1.197.095 |
| 10 Apr 2024 | 4,39 | -0,35 | -7,38% | 4,74 | 4,75 | 4,22 | 1.640.368 |
| 09 Apr 2024 | 4,74 | -0,14 | -2,87% | 4,94 | 5,275 | 4,73 | 1.166.266 |
| 06 Apr 2024 | 4,88 | -0,04 | -0,81% | 4,88 | 4,98 | 4,765 | 756.047 |
| 05 Apr 2024 | 4,92 | -0,16 | -3,05% | 5,15 | 5,225 | 4,83 | 1.676.754 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
