Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Sutro Biopharma Inc (STRO)
Sutro Biopharma Inc (STRO) Opzioni

Sutro Biopharma Inc (STRO)

30,52

0,97

(3,28%)

Chiuso 29 Giugno 10:00PM

30,52

-0,06

(-0,20%)

Dopo le ore di negoziazione: 10:45PM

Sutro Biopharma Inc ([symbol]) Opzioni

STRO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	13,50	17,90	0,00	15,70	0,00	0,00 %	0	0	-
17,50	11,00	15,20	11,83	13,10	-1,47	-11,05 %	2	2	26/6/2026
20,00	9,00	12,50	0,00	10,75	0,00	0,00 %	0	0	-
22,50	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
25,00	5,00	9,40	6,86	7,20	0,00	0,00 %	0	50	-
30,00	2,00	5,80	4,58	3,90	0,00	0,00 %	0	2	-
35,00	0,50	4,90	2,50	2,70	-0,20	-7,41 %	2	40	26/6/2026
40,00	0,10	4,90	1,80	2,50	0,00	0,00 %	0	8	-
45,00	0,20	4,90	0,00	2,55	0,00	0,00 %	0	0	-
50,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
20,00	0,05	4,90	1,55	2,475	0,00	0,00 %	0	2	-
22,50	0,05	4,90	2,35	2,475	0,00	0,00 %	0	1	-
25,00	0,10	4,90	1,60	2,50	0,00	0,00 %	0	32	-
30,00	1,50	6,00	2,80	3,75	0,00	0,00 %	0	10	-
35,00	4,80	9,00	0,00	6,90	0,00	0,00 %	0	0	-
40,00	9,30	13,00	0,00	11,15	0,00	0,00 %	0	0	-
45,00	13,50	17,50	0,00	15,50	0,00	0,00 %	0	0	-
50,00	18,00	22,00	0,00	20,00	0,00	0,00 %	0	0	-
55,00	23,00	27,00	0,00	25,00	0,00	0,00 %	0	0	-
60,00	27,60	32,00	0,00	29,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Eli's Gone

Eli's Gone 4 minuti fa

Playoff 9AM tomorrow Golf Channel....

GlitteringWanderer70

GlitteringWanderer70 4 minuti fa

Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw

DMC8

DMC8 5 minuti fa

https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Tahoe2468

Tahoe2468 5 minuti fa

joyceschoice

joyceschoice 5 minuti fa

https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time

Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI

Jimmy Joe

Jimmy Joe 6 minuti fa

In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit

Preciouslife1

Preciouslife1 6 minuti fa

https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/

BDR10

BDR10 7 minuti fa

It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long

xmancometh7

xmancometh7 8 minuti fa

Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$

AKFish

AKFish 8 minuti fa

Will there be filings overnight?

mrwrn2010

mrwrn2010 9 minuti fa

Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun

Stumblebum

Stumblebum 12 minuti fa

I’ll be very disappointed if it doesn’t pop….i want to sell some of my shares and load up on OSTX….thats the next big winner imo.

JoeForkeyBolo

JoeForkeyBolo 14 minuti fa

Regarding TQQQ...

Yes, it dives deeply but recovers even better. Lots of money to be made if you can live through the swings. AIM is the perfect method for this, since you have only part of your investment tied up in the equity (unless you deplete your cash in a major downturn). Havin

Sammy boy

Sammy boy 15 minuti fa

TightCoil

TightCoil 16 minuti fa

It's Ickman's number - Ick!

NASDAQ2020

NASDAQ2020 18 minuti fa

3¢ to 40¢ 1200% ROI, I did not sell at 15¢

PutzMueler

PutzMueler 18 minuti fa

Define BIG ?

I have 10% of the shares I use to have before the reverse split , and since the reverse split my shares are worth 50% of what they were.

Define BIG so I can be happy about Mark Smith as Chairman and CEO, who cut his own throat as he was cutting ours. But h

Doc logic

Doc logic 19 minuti fa

brazen22,

Tell you what, you keep on pushing ECA risk with MHRA which “approved” the SAP without any questions when they had every chance needed to prior to that approval and I’ll keep saying manufacturing, manufacturing, manufacturing. In the mean time, while I wait for a manufactur

DrivenByPain

DrivenByPain 22 minuti fa

$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw

MysticalTrailblazer71

MysticalTrailblazer71 22 minuti fa

Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition

Zardiw

Zardiw 23 minuti fa

One of the greatest men ever..............

Z

Preciouslife1

Preciouslife1 24 minuti fa

https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/

DJurg

DJurg 26 minuti fa

Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned

rosemountbomber

rosemountbomber 29 minuti fa

And no “sell the news”.

Sutro Biopharma

SmartStop Self Storage R...

Melodiol Global Health

US Global Nanospace (EM)

Goldenstone Acquisition (PK)

COPT Defense Properties

Mount Ridley Mines

BNP Paribas Easy MSCI Em...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.