Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Skyworks Solutions Inc (SWKS)
Skyworks Solutions Inc (SWKS) Opzioni

Skyworks Solutions Inc (SWKS)

62,56

-3,37

(-5,11%)

Chiuso 03 Luglio 10:00PM

62,60

0,04

(0,06%)

Dopo le ore di negoziazione: 1:29AM

Skyworks Solutions Inc ([symbol]) Opzioni

SWKS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,50	18,10	21,40	0,00	19,75	0,00	0,00 %	0	0	-
45,00	15,60	19,50	0,00	17,55	0,00	0,00 %	0	0	-
47,50	14,10	16,30	0,00	15,20	0,00	0,00 %	0	0	-
50,00	11,80	14,30	17,49	13,05	-0,00	0,00 %	0	1	-
55,00	6,80	10,20	23,30	8,50	0,00	0,00 %	0	5	-
60,00	4,20	5,10	14,23	4,65	0,00	0,00 %	0	25	-
62,50	3,30	3,80	3,50	3,55	-10,56	-75,11 %	11	2	02/7/2026
65,00	2,20	3,50	2,45	2,85	-1,45	-37,18 %	16	35	02/7/2026
67,50	1,30	2,65	1,40	1,975	-1,28	-47,76 %	6	844	02/7/2026
70,00	0,80	1,90	1,10	1,35	-1,15	-51,11 %	230	1.212	02/7/2026
72,50	0,55	0,80	0,60	0,675	-0,84	-58,33 %	15	578	02/7/2026
75,00	0,05	0,95	0,40	0,50	-0,55	-57,89 %	30	1.092	02/7/2026
77,50	0,25	0,35	0,30	0,30	-0,36	-54,55 %	27	477	02/7/2026
80,00	0,10	0,25	0,20	0,175	-0,25	-55,56 %	6	2.235	02/7/2026
82,50	0,10	0,20	0,19	0,15	-0,08	-29,63 %	686	1.058	02/7/2026
85,00	0,10	0,20	0,10	0,15	-0,12	-54,55 %	9	1.130	02/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,05	0,80	0,10	0,425	0,00	0,00 %	0	2	-
50,00	0,15	0,70	0,15	0,425	0,05	50,00 %	14	96	02/7/2026
55,00	0,60	0,80	0,65	0,70	0,25	62,50 %	21	96	02/7/2026
60,00	2,00	2,25	2,10	2,125	1,03	96,26 %	359	460	02/7/2026
62,50	3,20	3,60	3,40	3,40	1,60	88,89 %	499	946	02/7/2026
65,00	4,40	5,50	4,80	4,95	1,80	60,00 %	255	910	02/7/2026
67,50	6,20	8,00	6,60	7,10	2,20	50,00 %	17	964	02/7/2026
70,00	8,10	9,00	8,50	8,55	3,10	57,41 %	44	897	02/7/2026
72,50	9,30	12,60	10,60	10,95	3,70	53,62 %	12	279	02/7/2026
75,00	11,20	14,00	12,80	12,60	2,90	29,29 %	2	303	02/7/2026
77,50	13,90	16,10	11,62	15,00	0,00	0,00 %	0	594	-
80,00	15,80	19,70	12,20	17,75	0,00	0,00 %	0	125	-
82,50	18,20	21,40	14,50	19,80	0,00	0,00 %	0	25	-
85,00	20,70	24,60	18,86	22,65	0,00	0,00 %	0	78	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

uuiyami1

uuiyami1 4 minuti fa

uuiyami1

uuiyami1 5 minuti fa

Ever since the initial market craze of 2020, my trading journey has been a continuous narrative of slow capital decay. Desperate to engineer a rapid recovery, I put my remaining savings into an aerospace engineering stock right before a critical competitor successfully challenged their primary defen

gregcod

gregcod 6 minuti fa

Hi Trader maybe if you would post that report and paste it to here for investors to see.dont want to keep this quiet..or maybe i should stay quiet?? the link is again,
AInvest.com/news/ibat-Q4update..US Mag..all things concidered..All things possible.

uuiyami1

uuiyami1 7 minuti fa

I lost exactly €6,500 after a sudden legislative shift canceled a massive government contract for a specialized cloud data provider I held. I bought the shares based on basic online chatter, completely lacking the structural market knowledge to manage structural regulatory risks. The stock plummeted

uuiyami1

uuiyami1 8 minuti fa

As a total beginner in the stock market, I spent months quietly buying shares based purely on news headlines and social media hype. I poured over €5,800 of my core savings into a mineral extraction company right before a surprise foreign regulatory ban paralyzed their main processing facility. I wat

iHub News

iHub News 34 minuti fa

U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News

iHub News

iHub News 34 minuti fa

Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS

Ace Trader

Ace Trader 35 minuti fa

I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??

jxyzobrien

jxyzobrien 37 minuti fa

sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028

Ace Trader

Ace Trader 38 minuti fa

Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha

eagle8

eagle8 38 minuti fa

flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could

Mrs kronwell

Mrs kronwell 40 minuti fa

We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.

superman2026

superman2026 42 minuti fa

Largest shareholder by gifting herself huge shares.

gregcod

gregcod 49 minuti fa

If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before

t1215s

t1215s 53 minuti fa

Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph

gregcod

gregcod 1 ora fa

Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou

sage007

sage007 1 ora fa

The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.

FlashySage44

FlashySage44 2 ore fa

Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.

ulmadi

ulmadi 2 ore fa

Thanks for the correction.

Go NEWH

axelvento

axelvento 2 ore fa

Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod

Methinks

Methinks 2 ore fa

Likewise, buddy!

Skyworks Solutions

Leverage Shares 3x Long ...

Ion Beam Applications (PK)

Podium Minerals

iShares China CNY Bond U...

Special Opportunities

Trainers' House Oyj

Invesco Us High Yield Fa...

Supernus Pharmaceuticals

Baker Boyer Bancorp (ID)

Bettermood Food

3.70% Coupon Callable No...

1.96% Call Nts 14feb2048

Cannabis Suisse (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.