Dati storici SWP Growth and Income ETF - SWP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,19	26,59	25,54	26,03	13.502	0,2355	0,90%
1 Mese	25,82	26,72	24,88	25,83	7.955	0,6055	2,35%
3 Mesi	25,05	26,72	24,77	25,45	8.957	1,38	5,49%
6 Mesi	25,05	26,72	24,77	25,45	8.957	1,38	5,49%
1 Anno	25,05	26,72	24,77	25,45	8.957	1,38	5,49%
3 Anni	25,05	26,72	24,77	25,45	8.957	1,38	5,49%
5 Anni	25,05	26,72	24,77	25,45	8.957	1,38	5,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	26,31	0,10	0,37%	26,38	26,43	26,31	9.792
23 Nov 2024	26,2118	0,16	0,63%	26,59	26,59	26,15	19.848
22 Nov 2024	26,0477	0,35	1,35%	26,08	26,08	25,90	2.417
21 Nov 2024	25,702	0,02	0,09%	25,54	25,72	25,54	15.377
20 Nov 2024	25,68	-0,05	-0,18%	26,19	26,19	25,6096	13.728
19 Nov 2024	25,726	0,10	0,39%	26,12	26,12	25,726	170
16 Nov 2024	25,6256	-0,18	-0,69%	25,94	25,94	25,5601	33.189
15 Nov 2024	25,8031	-0,20	-0,76%	26,46	26,46	25,8031	12.263
14 Nov 2024	26,00	0,02	0,08%	26,48	26,48	25,98	9.118
13 Nov 2024	25,98	-0,03	-0,12%	26,72	26,72	25,95	2.901
12 Nov 2024	26,01	0,02	0,09%	26,14	26,14	26,01	262
09 Nov 2024	25,9866	0,19	0,73%	25,98	26,05	25,98	4.646
08 Nov 2024	25,7991	0,05	0,20%	25,77	25,82	25,74	5.256
07 Nov 2024	25,7478	0,66	2,62%	25,63	25,7478	25,63	2.194
06 Nov 2024	25,0903	0,18	0,72%	25,02	25,0903	25,02	390
05 Nov 2024	24,91	-0,10	-0,40%	25,48	25,48	24,88	151
01 Nov 2024	25,01	0,04	0,16%	25,54	25,54	25,01	2.893
31 Ott 2024	24,9691	-0,22	-0,85%	25,01	25,02	24,9691	7.410
30 Ott 2024	25,1841	-0,09	-0,34%	25,23	25,23	25,1841	3.879
29 Ott 2024	25,27	-0,04	-0,16%	25,82	25,82	25,26	1.315
28 Ott 2024	25,31	0,15	0,60%	25,55	25,55	25,21	22.053