Dati storici SWP Growth and Income ETF - SWP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,28	26,63	26,20	26,45	5.151	0,2044	0,78%
1 Mese	26,18	26,6495	25,82	26,36	14.411	0,3044	1,16%
3 Mesi	26,45	26,71	24,73	25,91	14.794	0,0344	0,13%
6 Mesi	25,05	26,72	24,73	25,76	11.995	1,43	5,73%
1 Anno	25,05	26,72	24,73	25,76	11.995	1,43	5,73%
3 Anni	25,05	26,72	24,73	25,76	11.995	1,43	5,73%
5 Anni	25,05	26,72	24,73	25,76	11.995	1,43	5,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	26,4844	0,04	0,17%	26,41	26,51	26,3679	10.556
19 Feb 2025	26,44	-0,03	-0,11%	26,20	26,47	26,20	7.575
15 Feb 2025	26,47	-0,03	-0,11%	26,63	26,63	26,47	4.862
14 Feb 2025	26,50	0,07	0,26%	26,35	26,50	26,35	3.041
13 Feb 2025	26,43	-0,11	-0,41%	26,41	26,43	26,2799	5.133
12 Feb 2025	26,54	0,09	0,34%	26,52	26,54	26,35	8.481
11 Feb 2025	26,45	0,16	0,61%	26,60	26,60	26,33	6.115
08 Feb 2025	26,2893	-0,21	-0,80%	26,51	26,53	26,27	22.439
07 Feb 2025	26,50	-0,01	-0,04%	26,50	26,555	26,49	62.217
06 Feb 2025	26,51	0,20	0,75%	26,55	26,55	26,35	9.671
05 Feb 2025	26,3128	0,11	0,41%	26,46	26,46	26,19	19.509
04 Feb 2025	26,2063	-0,08	-0,32%	26,23	26,27	25,955	24.470
01 Feb 2025	26,29	-0,01	-0,04%	26,64	26,6495	26,29	7.160
31 Gen 2025	26,30	0,08	0,31%	25,82	26,51	25,82	10.575
30 Gen 2025	26,22	-0,05	-0,19%	26,46	26,46	26,13	6.596
29 Gen 2025	26,2687	0,10	0,38%	26,19	26,30	26,13	34.490
28 Gen 2025	26,17	-0,26	-0,98%	26,21	26,21	26,0967	5.551
25 Gen 2025	26,43	0,25	0,95%	26,50	26,50	26,375	7.686
24 Gen 2025	26,18	0,00	0,00%	26,18	26,18	26,18	0
23 Gen 2025	26,18	0,11	0,42%	26,18	26,20	26,13	13.643
22 Gen 2025	26,07	0,31	1,20%	25,84	26,105	25,84	23.879