Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.49504950495 | 4.04 | 4.22 | 3.765 | 1298469 | 4.00286408 | CS |
| 4 | -0.2 | -4.69483568075 | 4.26 | 4.475 | 3.615 | 832816 | 3.96711325 | CS |
| 12 | -1.13 | -21.7726396917 | 5.19 | 5.685 | 3.615 | 746528 | 4.65774458 | CS |
| 26 | -1.3 | -24.2537313433 | 5.36 | 7.5 | 3.615 | 923800 | 5.39187493 | CS |
| 52 | 1.27 | 45.5197132616 | 2.79 | 7.82 | 2.77 | 728268 | 5.27985926 | CS |
| 156 | 1.66 | 69.1666666667 | 2.4 | 10.25 | 1.04 | 550454 | 5.01940407 | CS |
| 260 | -5.24 | -56.3440860215 | 9.3 | 10.25 | 1.04 | 361093 | 5.11688894 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.115 | 3.86 | 645493 |
| 1782945300 | 4.04 | 0.22 | 5.76 | 3.8 | 4.045 | 3.765 | 1392458 |
| 1782858900 | 3.82 | -0.34 | -8.17 | 4.01 | 4.055 | 3.7901 | 2163006 |
| 1782772500 | 4.16 | 0.04 | 0.97 | 4.12 | 4.2 | 4.025 | 988672 |
| 1782513300 | 4.12 | 0.12 | 3.00 | 3.99 | 4.155 | 3.95 | 1617082 |
| 1782426900 | 4 | -0.03 | -0.74 | 4.04 | 4.22 | 3.965 | 331128 |
| 1782340500 | 4.03 | 0.03 | 0.75 | 4.01 | 4.1 | 3.9899 | 400398 |
| 1782254100 | 4 | -0.11 | -2.68 | 4.0599999 | 4.23 | 3.995 | 445417 |
| 1782167700 | 4.11 | 0.13 | 3.27 | 3.98 | 4.18 | 3.9 | 509314 |
| 1781822100 | 3.98 | -0.09 | -2.21 | 4.1 | 4.2 | 3.97 | 803722 |
| 1781735700 | 4.07 | 0.26 | 6.82 | 3.83 | 4.13 | 3.83 | 819997 |
| 1781649300 | 3.81 | -0.13 | -3.30 | 3.95 | 3.98 | 3.805 | 510752 |
| 1781562900 | 3.94 | 0.04 | 1.03 | 3.93 | 4.105 | 3.92 | 494572 |
| 1781303700 | 3.9 | 0.25 | 6.85 | 3.66 | 3.9375 | 3.645 | 524557 |
| 1781217300 | 3.65 | -0.13 | -3.44 | 3.78 | 3.82 | 3.615 | 1468347 |
| 1781130900 | 3.78 | -0.19 | -4.79 | 3.96 | 4.065 | 3.715 | 820931 |
| 1781044500 | 3.97 | -0.07 | -1.73 | 4.1 | 4.1849999 | 3.945 | 982592 |
| 1780958100 | 4.04 | -0.12 | -2.88 | 4.24 | 4.3013 | 4 | 730518 |
| 1780698900 | 4.16 | -0.25 | -5.67 | 4.43 | 4.43 | 4.135 | 442394 |
| 1780612500 | 4.41 | 0.19 | 4.50 | 4.26 | 4.475 | 4.25 | 377642 |
| 1780526100 | 4.22 | -0.12 | -2.76 | 4.36 | 4.415 | 4.19 | 515673 |
| 1780439700 | 4.34 | -0.18 | -3.98 | 4.47 | 4.49 | 4.3 | 513145 |
| 1780353300 | 4.5199999 | -0.13 | -2.80 | 4.6 | 4.67 | 4.46 | 742667 |
| 1780094100 | 4.65 | -0.1 | -2.11 | 4.7 | 4.74 | 4.6 | 554708 |
| 1780007700 | 4.75 | -0.01 | -0.21 | 4.75 | 4.8 | 4.65 | 703416 |
| 1779921300 | 4.76 | -0.04 | -0.83 | 4.8099999 | 4.965 | 4.7037 | 702794 |
| 1779834900 | 4.8 | -0.12 | -2.44 | 5 | 5.005 | 4.62 | 828722 |
| 1779489300 | 4.92 | -0.05 | -1.01 | 4.99 | 5.05 | 4.82 | 1130363 |
| 1779402900 | 4.97 | 0.21 | 4.41 | 4.67 | 5.09 | 4.67 | 2515994 |
| 1779316500 | 4.76 | 0.42 | 9.68 | 4.54 | 4.7699999 | 4.41 | 704391 |
| 1779230100 | 4.34 | -0.26 | -5.65 | 4.64 | 4.66 | 4.315 | 497210 |
| 1779143700 | 4.6 | -0.5 | -9.80 | 5.1 | 5.16 | 4.49 | 1019116 |
| 1778884500 | 5.1 | -0.2 | -3.77 | 5.13 | 5.21 | 5.035 | 1122917 |
| 1778798100 | 5.3 | 0.1 | 1.92 | 5.15 | 5.328 | 4.975 | 542911 |
| 1778711700 | 5.2 | 0.05 | 0.97 | 5.3 | 5.35 | 5 | 567447 |
| 1778625300 | 5.15 | -0.12 | -2.28 | 5.26 | 5.285 | 5.05 | 419526 |
| 1778538900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.5199999 | 5.2 | 767058 |
| 1778279700 | 5.2699999 | -0.1 | -1.86 | 5.34 | 5.365 | 5.1 | 635295 |
| 1778193300 | 5.37 | -0.29 | -5.12 | 5.66 | 5.68 | 5.32 | 440410 |
| 1778106900 | 5.66 | 0.25 | 4.62 | 5.45 | 5.6849999 | 5.41 | 577056 |
| 1778020500 | 5.41 | -0.04 | -0.73 | 5.53 | 5.64 | 5.36 | 489436 |
| 1777934100 | 5.45 | 0.13 | 2.44 | 5.3099999 | 5.62 | 5.3099999 | 1452260 |
| 1777674900 | 5.32 | -0.01 | -0.19 | 5.33 | 5.38 | 5.21 | 395488 |
| 1777588500 | 5.33 | 0.16 | 3.09 | 5.2 | 5.34 | 5.14 | 640153 |
| 1777502100 | 5.17 | 0.11 | 2.17 | 5.0599999 | 5.18 | 4.95 | 516092 |
| 1777415700 | 5.0599999 | 0.07 | 1.40 | 5.01 | 5.19 | 4.96 | 658332 |
| 1777329300 | 4.99 | -0.14 | -2.73 | 5.25 | 5.36 | 4.97 | 458995 |
| 1777070100 | 5.13 | -0.13 | -2.47 | 5.22 | 5.275 | 5.0599999 | 405499 |
| 1776983700 | 5.26 | -0.15 | -2.77 | 5.41 | 5.54 | 5.23 | 1176715 |
| 1776897300 | 5.41 | 0.09 | 1.69 | 5.32 | 5.55 | 5.32 | 440347 |
| 1776810900 | 5.32 | 0.02 | 0.38 | 5.35 | 5.35 | 5.14 | 1092016 |
| 1776724500 | 5.3 | -0.14 | -2.57 | 5.39 | 5.39 | 5.19 | 394955 |
| 1776465300 | 5.44 | 0.31 | 6.04 | 5.16 | 5.45 | 5.1 | 719132 |
| 1776378900 | 5.13 | -0.08 | -1.54 | 5.18 | 5.3397 | 5.08 | 426002 |
| 1776292500 | 5.21 | 0.08 | 1.56 | 5.16 | 5.2699999 | 5.105 | 424881 |
| 1776206100 | 5.13 | 0.06 | 1.18 | 5.13 | 5.295 | 5.05 | 660104 |
| 1776119700 | 5.07 | 0.11 | 2.22 | 5 | 5.15 | 4.93 | 463366 |
| 1775860500 | 4.96 | -0.35 | -6.59 | 5.23 | 5.23 | 4.92 | 678847 |
| 1775774100 | 5.3099999 | 0.09 | 1.72 | 5.19 | 5.32 | 5.155 | 481713 |
| 1775687700 | 5.22 | 0.08 | 1.56 | 5.3 | 5.3 | 5.17 | 421803 |
| 1775601300 | 5.14 | 0.07 | 1.38 | 5.05 | 5.1849999 | 4.9 | 516420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
