First Trust VI First Tru... (TDIV) - Scambi

Montage

Rapporto Acquisto/Vendita

Acquisto: 29.594

Neutrale: 13.268

Vendita: 19.405

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
17:59:38	70,49	1	Odd lot	Vend	70,49	70,53	62.267	650	nasd
17:59:00	70,555	175			70,53	70,58	62.266	649	nasd
17:58:52	70,58	425			70,56	70,60	62.091	648	nasd
17:58:50	70,605	37	Odd lot		70,59	70,62	61.666	647	nasd
17:58:42	70,615	7	Odd lot		70,60	70,63	61.629	646	nasd
17:58:18	70,5765	49	Odd lot	Acq	70,56	70,59	61.622	645	nasd
17:58:12	70,5793	13	Odd lot	Acq	70,55	70,58	61.573	644	nasd
17:57:47	70,5242	5	Odd lot	Vend	70,51	70,54	61.560	643	nasd
17:57:11	70,57	100		Acq	70,55	70,58	61.555	642	nasd
17:56:52	70,5474	123		Acq	70,52	70,55	61.455	641	nasd
17:56:10	70,5076	4	Odd lot	Vend	70,50	70,54	61.332	640	nasd
17:56:03	70,512	1	Odd lot	Acq	70,48	70,52	61.328	639	nasd
17:55:36	70,555	1	Odd lot	Acq	70,53	70,56	61.327	638	nasd
17:55:01	70,5571	75	Odd lot	Acq	70,54	70,55	61.326	637	nasd
17:54:56	70,5228	2	Odd lot	Vend	70,51	70,54	61.251	636	nasd
17:54:49	70,50	1	Odd lot	Vend	70,50	70,53	61.249	635	nasd
17:54:49	70,50	1	Odd lot	Vend	70,50	70,53	61.248	634	nasd
17:53:35	70,45	1	Odd lot	Acq	70,42	70,46	61.247	633	nasd
17:52:45	70,4197	1	Odd lot	Acq	70,40	70,42	61.246	632	nasd
17:51:23	70,4396	23	Odd lot	Acq	70,40	70,45	61.245	631	nasd
17:50:35	70,47	100		Vend	70,47	70,51	61.222	630	nasd
17:50:21	70,53	140		Acq	70,49	70,53	61.122	629	nasd
17:49:49	70,545	151		Acq	70,52	70,56	60.982	628	nasd
17:49:23	70,595	2	Odd lot		70,57	70,62	60.831	627	nasd
17:48:44	70,555	195			70,54	70,57	60.829	626	nasd
17:48:42	70,5625	1	Odd lot	Acq	70,54	70,57	60.634	625	nasd
17:48:25	70,52	19	Odd lot		70,50	70,54	60.633	624	nasd
17:48:00	70,51	45	Odd lot	Vend	70,51	70,55	60.614	623	nasd
17:47:26	70,56	100		Vend	70,56	70,58	60.569	622	nasd
17:47:26	70,56	58	Odd lot	Vend	70,56	70,58	60.469	621	nasd
17:46:42	70,635	42	Odd lot		70,62	70,65	60.411	620	nasd
17:46:34	70,628	5	Odd lot	Vend	70,61	70,65	60.369	619	nasd
17:45:54	70,61	6	Odd lot		70,59	70,63	60.364	618	nasd
17:45:32	70,6506	1	Odd lot	Vend	70,65	70,69	60.358	617	nasd
17:45:26	70,69	1	Odd lot		70,67	70,71	60.357	616	nasd
17:45:26	70,69	54	Odd lot		70,67	70,71	60.356	615	nasd
17:45:02	70,71	99	Odd lot	Vend	70,70	70,75	60.302	614	nasd
17:44:46	70,7157	5	Odd lot	Vend	70,72	70,75	60.203	613	nasd
17:44:40	70,735	16	Odd lot		70,72	70,75	60.198	612	nasd
17:44:34	70,72	40	Odd lot	Vend	70,72	70,74	60.182	611	nasd
17:44:34	70,72	2	Odd lot	Vend	70,72	70,74	60.142	610	nasd
17:44:09	70,74	200		Vend	70,74	70,76	60.140	609	nasd
17:44:09	70,74	3	Odd lot	Vend	70,74	70,76	59.940	608	nasd
17:43:42	70,8044	60	Odd lot	Acq	70,78	70,81	59.937	607	nasd
17:43:20	70,7785	1	Odd lot	Vend	70,76	70,80	59.877	606	nasd
17:42:46	70,80	100		Vend	70,79	70,82	59.876	605	nasd
17:42:43	70,80	78	Odd lot	Vend	70,80	70,82	59.776	604	nasd
17:42:43	70,80	100		Vend	70,80	70,82	59.698	603	nasd
17:42:43	70,80	22	Odd lot	Vend	70,80	70,82	59.598	602	nasd
17:42:31	70,8399	72	Odd lot	Acq	70,81	70,84	59.576	601	nasd
17:41:49	70,8119	1	Odd lot	Acq	70,78	70,82	59.504	600	nasd
17:41:33	70,7571	200		Vend	70,75	70,80	59.503	599	nasd
17:41:13	70,81	100			70,79	70,83	59.303	598	nasd
17:41:07	70,81	52	Odd lot		70,79	70,83	59.203	597	nasd
17:41:04	70,80	100		Acq	70,77	70,80	59.151	596	nasd
17:40:26	70,76	177			70,74	70,78	59.051	595	nasd
17:40:25	70,76	23	Odd lot	Vend	70,76	70,79	58.874	594	nasd
17:40:18	70,765	50	Odd lot		70,74	70,79	58.851	593	nasd
17:39:52	70,7422	139		Acq	70,72	70,76	58.801	592	nasd
17:39:19	70,7198	18	Odd lot	Acq	70,68	70,71	58.662	591	nasd
17:39:05	70,71	100		Vend	70,71	70,74	58.644	590	nasd
17:38:34	70,73	70	Odd lot	Vend	70,73	70,75	58.544	589	nasd
17:37:44	70,6935	127		Acq	70,64	70,68	58.474	588	nasd
17:37:37	70,64	100			70,62	70,66	58.347	587	nasd
17:37:32	70,645	42	Odd lot		70,62	70,67	58.247	586	nasd
17:37:31	70,645	1	Odd lot		70,62	70,67	58.205	585	nasd
17:37:31	70,645	198			70,62	70,67	58.204	584	nasd
17:37:18	70,645	63	Odd lot		70,62	70,67	58.006	583	nasd
17:37:17	70,669	19	Odd lot	Acq	70,62	70,67	57.943	582	nasd
17:36:25	70,5747	43	Odd lot	Acq	70,55	70,59	57.924	581	nasd
17:36:23	70,5799	28	Odd lot	Acq	70,54	70,58	57.881	580	nasd
17:35:38	70,5701	3	Odd lot	Vend	70,57	70,61	57.853	579	nasd
17:35:25	70,62	1	Odd lot		70,60	70,64	57.850	578	nasd
17:35:17	70,6028	4	Odd lot	Acq	70,58	70,62	57.849	577	nasd
17:33:51	70,56	1	Odd lot		70,54	70,58	57.845	576	nasd
17:33:50	70,58	1	Odd lot	Acq	70,54	70,58	57.844	575	nasd
17:33:50	70,56	14	Odd lot		70,54	70,58	57.843	574	nasd
17:33:14	70,55	3	Odd lot	Vend	70,54	70,57	57.829	573	nasd
17:32:17	70,57	1	Odd lot		70,55	70,59	57.826	572	nasd
17:32:17	70,565	1	Odd lot		70,54	70,59	57.825	571	nasd
17:32:11	70,55	100		Acq	70,50	70,54	57.824	570	nasd
17:31:57	70,48	7	Odd lot	Vend	70,48	70,52	57.724	569	nasd
17:31:31	70,55	100		Vend	70,55	70,58	57.717	568	nasd
17:31:29	70,565	450			70,55	70,58	57.617	567	nasd
17:31:03	70,5405	84	Odd lot	Acq	70,53	70,55	57.167	566	nasd
17:30:21	70,4888	1	Odd lot	Acq	70,45	70,49	57.083	565	nasd
17:30:04	70,475	6	Odd lot		70,46	70,49	57.082	564	nasd
17:29:45	70,475	7	Odd lot		70,46	70,49	57.076	563	nasd
17:28:33	70,568	1	Odd lot	Vend	70,56	70,60	57.069	562	nasd
17:28:10	70,6125	1	Odd lot	Acq	70,59	70,62	57.068	561	nasd
17:27:41	70,585	1	Odd lot		70,57	70,60	57.067	560	nasd
17:27:33	70,555	6	Odd lot	Acq	70,52	70,58	57.066	559	nasd
17:27:23	70,57	1	Odd lot	Acq	70,54	70,57	57.060	558	nasd
17:26:31	70,5734	1	Odd lot	Acq	70,54	70,58	57.059	557	nasd
17:25:22	70,485	40	Odd lot	Vend	70,47	70,51	57.058	556	nasd
17:24:48	70,45	1	Odd lot		70,43	70,47	57.018	555	nasd
17:24:28	70,4482	35	Odd lot	Acq	70,42	70,46	57.017	554	nasd
17:23:59	70,495	1	Odd lot		70,48	70,51	56.982	553	nasd
17:23:52	70,50	1	Odd lot		70,48	70,52	56.981	552	nasd
17:23:08	70,485	1	Odd lot		70,46	70,51	56.980	551	nasd

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV)

Ultimi scambi TDIV
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV) Ordini

First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi TDIV Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi TDIV
Ritardato di 15 minuti