Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.42133783424 | 112.57 | 115.24 | 111.28 | 182409 | 113.05576392 | SP |
| 4 | -1.66 | -1.43313476647 | 115.83 | 119.99 | 110.25 | 189804 | 114.03509506 | SP |
| 12 | 9.54 | 9.11784383064 | 104.63 | 128.5 | 104.12 | 133003 | 114.04020299 | SP |
| 26 | 14.71 | 14.7898652725 | 99.46 | 128.5 | 90.24 | 133238 | 105.33985642 | SP |
| 52 | 21.57 | 23.2937365011 | 92.6 | 128.5 | 88.58 | 116633 | 101.20361044 | SP |
| 156 | 56.64 | 98.4529810534 | 57.53 | 128.5 | 53.85 | 109277 | 82.18885229 | SP |
| 260 | 56.4 | 97.6285269171 | 57.77 | 128.5 | 41.61 | 109916 | 70.73502075 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 114.5635 | -0.02 | -0.01 | 114.51 | 114.92 | 114.14 | 60219 |
| 1783636500 | 114.58 | 1.62 | 1.43 | 114.06 | 115.24 | 113.65 | 75937 |
| 1783550100 | 112.96 | 0.72 | 0.64 | 111.71 | 113.37 | 111.28 | 106788 |
| 1783463700 | 112.24 | -1.07 | -0.94 | 112.29 | 113.01 | 111.38 | 228564 |
| 1783377300 | 113.31 | 2.09 | 1.88 | 112.57 | 113.9099 | 112.57 | 318345 |
| 1783031700 | 111.22 | -2.06 | -1.82 | 113.47 | 114.53 | 110.25 | 425152 |
| 1782945300 | 113.28 | -1.6 | -1.39 | 113.83 | 114.68 | 113.26 | 177181 |
| 1782858900 | 114.88 | 1.03 | 0.90 | 113.93 | 115.165 | 113.58 | 137888 |
| 1782772500 | 113.85 | 1.74 | 1.55 | 113.29 | 114.19 | 111.23 | 393535 |
| 1782513300 | 112.11 | -1.69 | -1.49 | 112.11 | 113.265 | 111.88 | 184984 |
| 1782426900 | 113.8 | -0.12 | -0.11 | 115.64 | 115.64 | 112.8 | 241243 |
| 1782340500 | 113.92 | -0.97 | -0.84 | 114.22 | 115.16 | 113.31 | 131186 |
| 1782254100 | 114.89 | -2.74 | -2.33 | 114.51 | 115.75 | 114.28 | 354809 |
| 1782167700 | 117.6275 | -0.25 | -0.21 | 118.38 | 118.95 | 117.07 | 87086 |
| 1781822100 | 117.88 | 2.12 | 1.83 | 117.58 | 118.31 | 116.7101 | 136428 |
| 1781735700 | 115.76 | -0.9 | -0.77 | 117.23 | 118.06 | 115.47 | 132675 |
| 1781649300 | 116.66 | -2.59 | -2.17 | 119.05 | 119.99 | 116.66 | 74638 |
| 1781562900 | 119.25 | 2.3 | 1.96 | 119.22 | 119.7201 | 119 | 109344 |
| 1781303700 | 116.9525 | 1.12 | 0.97 | 115.83 | 117.345 | 115.1 | 100683 |
| 1781217300 | 115.83 | 2.06 | 1.81 | 113.35 | 116.085 | 112.89 | 141205 |
| 1781130900 | 113.77 | -2.51 | -2.16 | 114.55 | 117 | 113.64 | 135361 |
| 1781044500 | 116.2847 | -1.66 | -1.40 | 118.8 | 119.7499 | 112.29 | 175088 |
| 1780958100 | 117.941 | 1.01 | 0.86 | 119.12 | 119.19 | 117.61 | 119694 |
| 1780698900 | 116.9352 | -7.32 | -5.89 | 122.01 | 122.14 | 116.5007 | 200009 |
| 1780612500 | 124.26 | -1.77 | -1.40 | 123.1 | 124.73 | 122.89 | 91638 |
| 1780526100 | 126.0273 | -2.3 | -1.79 | 127.83 | 127.83 | 125.11 | 99500 |
| 1780439700 | 128.33 | 2.26 | 1.79 | 127.28 | 128.5 | 126.93 | 116582 |
| 1780353300 | 126.0729 | 2.85 | 2.32 | 124.21 | 126.7 | 123.495 | 143783 |
| 1780094100 | 123.22 | 4.42 | 3.72 | 121.23 | 123.23 | 121.23 | 308638 |
| 1780007700 | 118.8014 | 1.81 | 1.54 | 117.68 | 119.39 | 117.0823 | 61012 |
| 1779921300 | 116.9943 | -0.85 | -0.72 | 118.28 | 118.28 | 116.4281 | 81157 |
| 1779834900 | 117.843 | 1.92 | 1.66 | 117.33 | 118.27 | 116.59 | 121137 |
| 1779489300 | 115.92 | 2.79 | 2.46 | 114.26 | 116.375 | 114.26 | 92837 |
| 1779402900 | 113.1319 | 1.14 | 1.02 | 111.52 | 113.15 | 111.3 | 84328 |
| 1779316500 | 111.99 | 1.8 | 1.64 | 110.29 | 111.99 | 110.06 | 100585 |
| 1779230100 | 110.1883 | -1.22 | -1.10 | 110.23 | 111.12 | 109.56 | 76680 |
| 1779143700 | 111.41 | -0.35 | -0.31 | 111.89 | 112.22 | 110.23 | 163869 |
| 1778884500 | 111.7615 | -1.14 | -1.01 | 111.72 | 112.88 | 111.3608 | 73055 |
| 1778798100 | 112.9009 | 1.29 | 1.15 | 111.94 | 113.6199 | 111.94 | 60431 |
| 1778711700 | 111.6131 | 0.69 | 0.62 | 111.6 | 111.9401 | 110.43 | 82944 |
| 1778625300 | 110.92 | -2.44 | -2.15 | 112.28 | 112.28 | 109.25 | 67162 |
| 1778538900 | 113.36 | 0.44 | 0.39 | 113.07 | 113.7 | 112.88 | 117250 |
| 1778279700 | 112.9165 | 1.45 | 1.30 | 112.24 | 113.055 | 111.8819 | 56365 |
| 1778193300 | 111.4695 | -0.5 | -0.44 | 112.19 | 112.87 | 110.98 | 78406 |
| 1778106900 | 111.9655 | 1.57 | 1.42 | 110.93 | 112 | 110.46 | 108763 |
| 1778020500 | 110.3982 | 1.58 | 1.46 | 109.67 | 110.55 | 109.12 | 63759 |
| 1777934100 | 108.8142 | -0.01 | -0.01 | 109.25 | 109.58 | 108.29 | 71675 |
| 1777674900 | 108.8272 | 0.8 | 0.74 | 108.35 | 109.13 | 108.23 | 71500 |
| 1777588500 | 108.03 | 2.07 | 1.95 | 106.58 | 108.07 | 105.8729 | 82135 |
| 1777502100 | 105.96 | 1.1 | 1.05 | 105.83 | 105.99 | 105.345 | 59597 |
| 1777415700 | 104.8591 | -1.52 | -1.43 | 104.5 | 105.3 | 104.42 | 73970 |
| 1777329300 | 106.38 | -0.95 | -0.89 | 107.69 | 107.69 | 106.09 | 81865 |
| 1777070100 | 107.33 | 0.32 | 0.30 | 108.24 | 108.24 | 106.43 | 85491 |
| 1776983700 | 107.0137 | 0.2 | 0.19 | 106.4 | 107.8286 | 105.73 | 134107 |
| 1776897300 | 106.8159 | 1.23 | 1.16 | 106.3 | 106.85 | 106.19 | 111201 |
| 1776810900 | 105.59 | 0.56 | 0.53 | 105.48 | 106.25 | 105.08 | 120432 |
| 1776724500 | 105.03 | 0.51 | 0.49 | 104.64 | 105.12 | 104.51 | 110179 |
| 1776465300 | 104.5219 | 1.2 | 1.16 | 104.63 | 104.9 | 104.12 | 141325 |
| 1776378900 | 103.32 | 1.96 | 1.93 | 102.1 | 103.36 | 102.02 | 155033 |
| 1776292500 | 101.36 | 1.21 | 1.20 | 100.45 | 101.43 | 100.4 | 144643 |
| 1776206100 | 100.1546 | 0.94 | 0.95 | 100.13 | 100.27 | 99.57 | 72999 |
| 1776119700 | 99.216 | 2.6 | 2.69 | 96.43 | 99.25 | 96.43 | 154038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
