Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -34 | 2 | 2.05 | 1.27 | 67663 | 1.75168675 | DR |
| 4 | -1.67 | -55.8528428094 | 2.99 | 3.9349 | 1.27 | 105437 | 2.69884717 | DR |
| 12 | 1.14 | 633.333333333 | 0.18 | 3.9349 | 0.0555 | 1824776 | 0.19271853 | DR |
| 26 | 0.9 | 214.285714286 | 0.42 | 3.9349 | 0.0555 | 1283945 | 0.22611249 | DR |
| 52 | 1.0875 | 467.741935484 | 0.2325 | 3.9349 | 0.0555 | 1720701 | 0.69715817 | DR |
| 156 | -3.18 | -70.6666666667 | 4.5 | 4.74 | 0.0555 | 1715970 | 0.59427651 | DR |
| 260 | -3.18 | -70.6666666667 | 4.5 | 4.74 | 0.0555 | 1715970 | 0.59427651 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.49 | -0.03 | -1.97 | 1.52 | 1.6 | 1.46 | 454784 |
| 1782426900 | 1.52 | -0.04 | -2.56 | 1.6299999 | 1.6543 | 1.5 | 23477 |
| 1782340500 | 1.56 | -0.26 | -14.29 | 1.84 | 1.84 | 1.49 | 63518 |
| 1782254100 | 1.82 | -0.1 | -5.21 | 1.92 | 2.05 | 1.76 | 132967 |
| 1782167700 | 1.92 | -0.21 | -9.86 | 2 | 2.0499 | 1.82 | 50688 |
| 1781822100 | 2.13 | 0.33 | 18.33 | 1.85 | 2.25 | 1.74 | 442408 |
| 1781735700 | 1.8 | -0.43 | -19.28 | 2.24 | 2.24 | 1.71 | 42236 |
| 1781649300 | 2.23 | -0.12 | -5.11 | 2.41 | 2.41 | 2.2 | 16433 |
| 1781562900 | 2.35 | -0.17 | -6.75 | 2.49 | 2.63 | 2.3 | 34592 |
| 1781303700 | 2.52 | 0.1 | 4.13 | 2.41 | 2.61 | 2.41 | 24806 |
| 1781217300 | 2.42 | 0.08 | 3.42 | 2.33 | 2.48 | 2.3 | 20749 |
| 1781130900 | 2.34 | 0.06 | 2.63 | 2.31 | 2.55 | 2.3 | 15863 |
| 1781044500 | 2.2799999 | -0.14 | -5.79 | 2.48 | 2.48 | 2.25 | 21656 |
| 1780958100 | 2.42 | 0.05 | 2.11 | 2.32 | 2.49 | 2.3 | 21716 |
| 1780698900 | 2.37 | -0.79 | -25.00 | 3.07 | 3.07 | 2.37 | 73776 |
| 1780612500 | 3.16 | -0.15 | -4.53 | 3.27 | 3.4499 | 2.75 | 326387 |
| 1780526100 | 3.31 | -0.46 | -12.20 | 3.75 | 3.77 | 3.11 | 94555 |
| 1780439700 | 3.77 | 1.05 | 38.60 | 2.83 | 3.9349 | 2.7599999 | 399444 |
| 1780353300 | 2.72 | 0.15 | 5.84 | 2.58 | 2.82 | 2.46 | 69315 |
| 1780094100 | 2.57 | -0.49 | -16.01 | 2.99 | 3.09 | 2.5099999 | 128717 |
| 1780007700 | 3.06 | 0.63 | 25.93 | 2.32 | 3.25 | 2.2 | 368783 |
| 1779921300 | 2.43 | 0.38 | 18.54 | 2.33 | 2.7791 | 2.1612 | 390153 |
| 1779834900 | 2.05 | 0.23 | 12.33 | 1.86 | 2.19 | 1.73 | 124798 |
| 1779489300 | 1.825 | 0.42 | 29.43 | 1.44 | 1.9 | 1.44 | 238930 |
| 1779402900 | 1.41 | -0.08 | -5.37 | 1.46 | 1.7 | 1.3799999 | 53138 |
| 1779316500 | 1.49 | -0.25 | -14.37 | 1.72 | 1.7299 | 1.295 | 109163 |
| 1779230100 | 1.74 | 0.34 | 24.29 | 1.31 | 1.84 | 1.285 | 607143 |
| 1779143700 | 1.4 | -0.1 | -6.67 | 1.75 | 1.75 | 1.4 | 20818 |
| 1778884500 | 1.5 | -0.1 | -6.25 | 1.5 | 1.65 | 1.46 | 21364 |
| 1778798100 | 1.6 | -0.01 | -0.62 | 1.53 | 1.7199 | 1.53 | 14926 |
| 1778711700 | 1.61 | -0.08 | -4.73 | 1.66 | 1.68 | 1.43 | 48903 |
| 1778625300 | 1.69 | -0.05 | -2.87 | 1.73 | 1.97 | 1.6299999 | 15056 |
| 1778538900 | 1.74 | -0.15 | -7.94 | 1.86 | 1.9 | 1.72 | 36872 |
| 1778279700 | 1.89 | -0.07 | -3.57 | 1.94 | 1.95 | 1.8 | 32809 |
| 1778193300 | 1.96 | -0.01 | -0.51 | 1.94 | 1.98 | 1.8801 | 15574 |
| 1778106900 | 1.97 | 0.01 | 0.51 | 1.94 | 2.17 | 1.915 | 49559 |
| 1778020500 | 1.96 | -0.25 | -11.31 | 2.12 | 2.2 | 1.9 | 43874 |
| 1777934100 | 2.21 | -0.24 | -9.80 | 2.39 | 2.39 | 1.99 | 87037 |
| 1777674900 | 2.45 | 0.37 | 17.79 | 2 | 2.5394 | 2 | 82016 |
| 1777588500 | 2.08 | 0.1 | 5.05 | 1.92 | 2.0868 | 1.92 | 21748 |
| 1777502100 | 1.98 | -0.22 | -10.00 | 2.16 | 2.19 | 1.89 | 31309 |
| 1777415700 | 2.2 | 0.43 | 24.29 | 1.77 | 2.2 | 1.71 | 65233 |
| 1777329300 | 1.77 | -0.19 | -9.69 | 1.8 | 1.88 | 1.72 | 59961 |
| 1777070100 | 1.96 | -0.09 | -4.34 | 1.99 | 2.04 | 1.73 | 102800 |
| 1776983700 | 2.049 | -0.27 | -11.76 | 2.1 | 2.1 | 1.665 | 117032 |
| 1776897300 | 2.322 | 0.08 | 3.48 | 1.944 | 2.4 | 1.869 | 1580615 |
| 1776810900 | 2.244 | -0.46 | -16.89 | 2.49 | 2.6999999 | 1.962 | 179883 |
| 1776724500 | 2.6999999 | -0.05 | -1.85 | 2.61 | 2.97 | 2.4 | 122750 |
| 1776465300 | 2.751 | -0.24 | -7.93 | 2.79 | 3 | 2.6999999 | 90686 |
| 1776378900 | 2.988 | -0.01 | -0.40 | 3 | 3.066 | 2.73 | 90642 |
| 1776292500 | 3 | 0 | 0.10 | 3 | 3.024 | 2.748 | 49901 |
| 1776206100 | 2.997 | -0.18 | -5.75 | 3.174 | 3.294 | 2.5829999 | 159106 |
| 1776119700 | 3.1799999 | -0.12 | -3.64 | 3.285 | 3.591 | 3.033 | 128866 |
| 1775860500 | 3.3 | -0.24 | -6.78 | 3.585 | 3.663 | 2.853 | 254546 |
| 1775774100 | 3.54 | -0.36 | -9.16 | 3.63 | 3.84 | 2.952 | 370156 |
| 1775687700 | 3.897 | -1.14 | -22.59 | 4.8 | 4.956 | 3.474 | 92933 |
| 1775601300 | 5.034 | -0.13 | -2.50 | 5.1599999 | 5.427 | 4.641 | 55437 |
| 1775514900 | 5.163 | -0.14 | -2.60 | 5.3999999 | 5.4689999 | 5.151 | 19638 |
| 1775169300 | 5.301 | -0.62 | -10.40 | 6.03 | 6.03 | 5.1 | 15521 |
| 1775082900 | 5.9159999 | 0.18 | 3.14 | 5.7 | 6.3 | 5.64 | 9102 |
| 1774996500 | 5.736 | -0.04 | -0.73 | 5.826 | 6.3299699 | 5.454 | 13099 |
| 1774910100 | 5.7779999 | -0.33 | -5.36 | 6.21 | 6.426 | 5.775 | 5371 |
| 1774650900 | 6.1049999 | -0.32 | -5.00 | 6.2399999 | 6.633 | 6 | 10158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
