Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 193,74 | 202,05 | 172,345 | 196,04 | 1.489.285 | -14,19 | -7,32% |
| 1 Mese | 195,20 | 217,4599 | 172,345 | 198,19 | 1.487.534 | -15,65 | -8,02% |
| 3 Mesi | 233,79 | 233,79 | 172,345 | 204,05 | 1.757.747 | -54,24 | -23,20% |
| 6 Mesi | 179,61 | 258,69 | 165,51 | 208,54 | 1.666.705 | -0,06 | -0,03% |
| 1 Anno | 145,75 | 258,69 | 128,02 | 191,46 | 1.696.886 | 33,80 | 23,19% |
| 3 Anni | 230,68 | 483,13 | 113,855 | 215,97 | 1.846.231 | -51,13 | -22,16% |
| 5 Anni | 105,84 | 483,13 | 103,01 | 197,10 | 1.765.705 | 73,71 | 69,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 179,45 | -18,96 | -9,56% | 182,73 | 183,90 | 172,345 | 5.866.326 |
| 26 Apr 2024 | 198,41 | -0,60 | -0,30% | 195,00 | 199,60 | 191,83 | 2.223.331 |
| 25 Apr 2024 | 199,01 | -0,43 | -0,22% | 198,54 | 202,05 | 198,01 | 837.837 |
| 24 Apr 2024 | 199,44 | 5,17 | 2,66% | 194,11 | 201,53 | 193,8803 | 956.210 |
| 23 Apr 2024 | 194,27 | 2,72 | 1,42% | 192,65 | 196,58 | 189,08 | 1.689.731 |
| 20 Apr 2024 | 191,55 | -2,06 | -1,06% | 193,74 | 194,79 | 189,49 | 1.769.006 |
| 19 Apr 2024 | 193,61 | -1,46 | -0,75% | 196,45 | 198,86 | 193,52 | 1.084.797 |
| 18 Apr 2024 | 195,07 | 0,22 | 0,11% | 195,28 | 198,38 | 194,96 | 1.390.168 |
| 17 Apr 2024 | 194,85 | 3,01 | 1,57% | 191,28 | 195,47 | 191,20 | 2.376.837 |
| 16 Apr 2024 | 191,84 | -14,69 | -7,11% | 206,88 | 208,83 | 191,69 | 2.109.183 |
| 13 Apr 2024 | 206,53 | -8,12 | -3,78% | 210,00 | 213,25 | 205,72 | 1.367.170 |
| 12 Apr 2024 | 214,65 | 9,91 | 4,84% | 213,44 | 217,4599 | 209,20 | 2.280.894 |
| 11 Apr 2024 | 204,74 | 1,82 | 0,90% | 198,15 | 205,41 | 197,45 | 1.538.074 |
| 10 Apr 2024 | 202,92 | 4,37 | 2,20% | 200,80 | 207,40 | 200,50 | 1.701.168 |
| 09 Apr 2024 | 198,55 | 1,93 | 0,98% | 196,44 | 198,94 | 194,225 | 783.452 |
| 06 Apr 2024 | 196,62 | 4,30 | 2,24% | 191,31 | 199,105 | 191,31 | 1.185.195 |
| 05 Apr 2024 | 192,32 | -2,92 | -1,50% | 197,52 | 199,22 | 192,29 | 1.281.989 |
| 04 Apr 2024 | 195,24 | -0,78 | -0,40% | 194,79 | 197,55 | 194,685 | 1.222.480 |
| 03 Apr 2024 | 196,02 | 2,65 | 1,37% | 191,50 | 196,35 | 190,285 | 1.814.954 |
| 02 Apr 2024 | 193,37 | -1,74 | -0,89% | 195,20 | 196,40 | 192,32 | 921.703 |
| 28 Mar 2024 | 195,11 | 1,97 | 1,02% | 192,79 | 195,60 | 191,35 | 1.130.248 |
| 27 Mar 2024 | 193,14 | 1,14 | 0,59% | 194,01 | 194,365 | 191,14 | 919.946 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
