Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 277,30 | 287,2599 | 238,73 | 271,23 | 2.016.451 | -38,44 | -13,86% |
| 1 Mese | 321,97 | 325,9999 | 238,73 | 293,71 | 1.804.290 | -83,11 | -25,81% |
| 3 Mesi | 279,5248 | 325,9999 | 235,44 | 277,08 | 1.932.937 | -40,66 | -14,55% |
| 6 Mesi | 162,64 | 325,9999 | 154,071 | 239,91 | 2.001.472 | 76,22 | 46,86% |
| 1 Anno | 200,00 | 325,9999 | 136,84 | 207,80 | 1.899.511 | 38,86 | 19,43% |
| 3 Anni | 270,84 | 325,9999 | 113,855 | 193,30 | 2.001.438 | -31,98 | -11,81% |
| 5 Anni | 133,29 | 483,13 | 110,0102 | 209,15 | 1.831.719 | 105,57 | 79,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 238,86 | -11,80 | -4,71% | 249,155 | 251,00 | 229,19 | 3.799.575 |
| 07 Mar 2025 | 250,66 | -26,07 | -9,42% | 268,78 | 271,46 | 249,54 | 2.361.802 |
| 06 Mar 2025 | 276,73 | 3,11 | 1,14% | 273,87 | 277,205 | 269,00 | 1.841.156 |
| 05 Mar 2025 | 273,62 | -0,60 | -0,22% | 270,35 | 278,11 | 262,27 | 2.090.028 |
| 04 Mar 2025 | 274,22 | -10,04 | -3,53% | 285,63 | 287,2599 | 272,50 | 1.586.387 |
| 01 Mar 2025 | 284,26 | 5,78 | 2,08% | 277,30 | 284,35 | 273,9301 | 2.202.880 |
| 28 Feb 2025 | 278,48 | -10,28 | -3,56% | 291,61 | 295,91 | 278,15 | 1.477.692 |
| 27 Feb 2025 | 288,76 | 4,50 | 1,58% | 287,49 | 293,53 | 286,95 | 2.094.718 |
| 26 Feb 2025 | 284,26 | 0,20 | 0,07% | 281,70 | 285,855 | 273,54 | 1.516.530 |
| 25 Feb 2025 | 284,06 | -1,93 | -0,67% | 286,19 | 286,77 | 274,70 | 1.498.070 |
| 22 Feb 2025 | 285,99 | -12,50 | -4,19% | 296,86 | 298,63 | 283,46 | 1.717.456 |
| 21 Feb 2025 | 298,49 | -5,23 | -1,72% | 301,98 | 303,001 | 293,0501 | 1.645.837 |
| 20 Feb 2025 | 303,72 | -11,72 | -3,72% | 311,27 | 315,03 | 302,52 | 2.334.589 |
| 19 Feb 2025 | 315,44 | 2,34 | 0,75% | 311,67 | 316,99 | 310,25 | 2.059.050 |
| 15 Feb 2025 | 313,10 | -2,90 | -0,92% | 309,92 | 314,35 | 307,33 | 2.791.482 |
| 14 Feb 2025 | 316,00 | -2,45 | -0,77% | 318,45 | 320,88 | 313,77 | 1.466.403 |
| 13 Feb 2025 | 318,45 | 3,45 | 1,10% | 313,63 | 318,495 | 310,6375 | 1.211.376 |
| 12 Feb 2025 | 315,00 | -7,94 | -2,46% | 319,79 | 324,16 | 314,81 | 1.214.691 |
| 11 Feb 2025 | 322,94 | 8,66 | 2,76% | 319,84 | 325,9999 | 316,50 | 2.041.786 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
