Atlassian Corporation PLC

TEAM
182,35
-1,17 (-0,64%)
Ultimo aggiornamento: 18:50:46
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,5023,5026,600,0025,050,000,00 %00-
160,0021,0024,2019,8122,600,000,00 %05-
162,500,000,000,000,000,000,00 %00-
165,0016,8019,5019,4018,150,000,00 %029-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5010,1010,7010,5010,40-0,70-6,25 %18417:52:06
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,004,504,704,904,60-0,10-2,00 %1465518:00:16
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,501,151,301,201,225-0,40-25,00 %1466618:36:53
190,000,000,000,000,000,000,00 %00-
192,500,350,500,440,425-0,36-45,00 %202217:54:28
195,000,000,000,000,000,000,00 %00-
197,500,100,400,130,25-0,22-62,86 %44217:22:14
200,000,000,000,000,000,000,00 %00-
202,500,100,150,100,1250,000,00 %012-
205,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,950,000,000,000,00 %00-
165,000,050,100,090,075-0,04-30,77 %219717:19:45
167,500,050,200,240,1250,000,00 %0104-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,502,953,203,103,075-0,03-0,96 %2012318:02:11
185,000,000,000,000,000,000,00 %00-
187,506,006,406,206,20-0,50-7,46 %223517:52:06
190,008,008,506,008,25-1,10-15,49 %210015:42:12
192,5010,2010,9014,2410,550,000,00 %01-
195,0012,4013,4012,7012,900,776,45 %833818:48:35
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,0020,9024,3033,0022,600,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network