Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 48,44 | 48,44 | 41,35 | 43,55 | 372.204 | -4,45 | -9,19% |
| 1 Mese | 54,05 | 59,31 | 41,35 | 48,02 | 411.663 | -10,06 | -18,61% |
| 3 Mesi | 58,77 | 62,49 | 41,35 | 51,53 | 237.838 | -14,78 | -25,15% |
| 6 Mesi | 44,31 | 62,49 | 38,336 | 49,92 | 205.184 | -0,32 | -0,72% |
| 1 Anno | 16,24 | 62,49 | 15,75 | 40,86 | 249.062 | 27,75 | 170,87% |
| 3 Anni | 127,79 | 143,09 | 10,12 | 43,51 | 261.623 | -83,80 | -65,58% |
| 5 Anni | 366,40 | 376,705 | 10,12 | 116,75 | 252.294 | -322,41 | -87,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 43,99 | 0,34 | 0,78% | 43,51 | 44,56 | 42,74 | 268.585 |
| 22 Nov 2024 | 43,65 | 0,66 | 1,54% | 43,54 | 44,45 | 42,705 | 278.912 |
| 21 Nov 2024 | 42,99 | 0,05 | 0,12% | 43,50 | 43,97 | 41,79 | 217.194 |
| 20 Nov 2024 | 42,94 | -0,49 | -1,13% | 43,0609 | 43,50 | 41,79 | 237.971 |
| 19 Nov 2024 | 43,43 | -0,91 | -2,05% | 43,91 | 44,40 | 41,35 | 706.102 |
| 16 Nov 2024 | 44,34 | -4,11 | -8,48% | 48,44 | 48,44 | 43,70 | 420.842 |
| 15 Nov 2024 | 48,45 | -1,37 | -2,75% | 50,12 | 50,425 | 48,08 | 213.820 |
| 14 Nov 2024 | 49,82 | -4,19 | -7,76% | 54,375 | 55,00 | 49,70 | 347.324 |
| 13 Nov 2024 | 54,01 | 1,77 | 3,39% | 51,37 | 54,60 | 51,37 | 444.677 |
| 12 Nov 2024 | 52,24 | 4,82 | 10,16% | 47,5578 | 52,80 | 47,5578 | 418.119 |
| 09 Nov 2024 | 47,42 | -0,78 | -1,62% | 47,96 | 48,9525 | 46,50 | 283.772 |
| 08 Nov 2024 | 48,20 | -0,59 | -1,21% | 48,50 | 50,03 | 47,7064 | 288.520 |
| 07 Nov 2024 | 48,79 | 1,69 | 3,59% | 48,7042 | 48,99 | 46,5901 | 378.836 |
| 06 Nov 2024 | 47,10 | 1,12 | 2,42% | 45,65 | 48,08 | 45,10 | 549.010 |
| 05 Nov 2024 | 45,985 | 0,84 | 1,85% | 45,85 | 47,93 | 43,5134 | 647.087 |
| 01 Nov 2024 | 45,15 | -11,88 | -20,83% | 59,31 | 59,31 | 44,75 | 1.603.561 |
| 31 Ott 2024 | 57,03 | -1,01 | -1,74% | 57,935 | 58,86 | 56,5501 | 489.641 |
| 30 Ott 2024 | 58,04 | 5,28 | 10,01% | 53,275 | 58,50 | 52,95 | 295.106 |
| 29 Ott 2024 | 52,76 | -0,20 | -0,38% | 52,40 | 53,34 | 51,76 | 161.307 |
| 28 Ott 2024 | 52,96 | -0,41 | -0,77% | 54,14 | 54,74 | 52,75 | 113.514 |
| 26 Ott 2024 | 53,37 | -0,37 | -0,69% | 54,05 | 54,8299 | 52,61 | 137.951 |
| 25 Ott 2024 | 53,74 | 1,57 | 3,01% | 53,67 | 55,14 | 53,00 | 200.343 |
| 24 Ott 2024 | 52,17 | -3,83 | -6,84% | 55,55 | 55,915 | 52,02 | 247.109 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
