LendingTree Inc

TREE
49,41
0,08 (0,16%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
22,5025,2029,500,0027,350,000,00 %00-
25,0023,0027,0016,7025,000,000,00 %063-
30,000,000,000,000,000,000,00 %00-
35,0013,7017,0012,6715,350,000,00 %082-
40,008,8011,5011,4010,151,9520,63 %643703/5/2024
45,004,705,606,005,150,356,19 %319803/5/2024
50,002,002,352,552,1750,104,08 %191.71903/5/2024
55,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,003,400,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,253,400,251,8250,000,00 %083-
30,000,050,100,050,0750,000,00 %1223303/5/2024
35,000,050,150,150,100,0550,00 %35803/5/2024
40,000,050,550,290,300,000,00 %076-
45,000,701,100,750,90-0,15-16,67 %15603/5/2024
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network