Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -0.395643564356 | 25.25 | 25.3399 | 25.13 | 6098 | 25.19532029 | CS |
| 4 | -0.2399 | -0.944860181174 | 25.39 | 25.51 | 25.13 | 6503 | 25.32726753 | CS |
| 12 | 0.0501 | 0.199601593625 | 25.1 | 25.535 | 25.065 | 5595 | 25.34214505 | CS |
| 26 | -0.0699 | -0.277160983347 | 25.22 | 25.535 | 24.91 | 8406 | 25.27046481 | CS |
| 52 | -0.0999 | -0.395643564356 | 25.25 | 25.66 | 24.91 | 10039 | 25.28034091 | CS |
| 156 | 9.99999999998E-5 | 0.000397614314114 | 25.15 | 25.84 | 24.78 | 15559 | 25.29122097 | CS |
| 260 | 9.99999999998E-5 | 0.000397614314114 | 25.15 | 25.84 | 24.78 | 15559 | 25.29122097 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 25.1501 | 0 | 0.00 | 25.15 | 25.23 | 25.1301 | 4410 |
| 1782426900 | 25.15 | -0.05 | -0.20 | 25.2 | 25.2 | 25.1301 | 6657 |
| 1782340500 | 25.2 | 0.02 | 0.08 | 25.2 | 25.225 | 25.13 | 6803 |
| 1782254100 | 25.18 | -0.06 | -0.24 | 25.2 | 25.27 | 25.18 | 1577 |
| 1782167700 | 25.24 | -0 | -0.01 | 25.25 | 25.3399 | 25.24 | 11044 |
| 1781822100 | 25.2436 | 0.02 | 0.07 | 25.225 | 25.2436 | 25.2001 | 1952 |
| 1781735700 | 25.225 | 0.01 | 0.06 | 25.22 | 25.2399 | 25.22 | 4453 |
| 1781649300 | 25.2101 | 0.06 | 0.24 | 25.16 | 25.24 | 25.16 | 7080 |
| 1781562900 | 25.15 | -0.36 | -1.41 | 25.35 | 25.365 | 25.15 | 16924 |
| 1781303700 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.3701 | 14257 |
| 1781217300 | 25.49 | 0.02 | 0.10 | 25.45 | 25.49 | 25.45 | 10247 |
| 1781130900 | 25.465 | 0.04 | 0.18 | 25.43 | 25.4799 | 25.43 | 8089 |
| 1781044500 | 25.42 | -0.03 | -0.10 | 25.42 | 25.44 | 25.35 | 5636 |
| 1780958100 | 25.445 | 0.02 | 0.10 | 25.44 | 25.47 | 25.4 | 7094 |
| 1780698900 | 25.42 | 0.02 | 0.08 | 25.435 | 25.4499 | 25.42 | 5119 |
| 1780612500 | 25.4 | -0.04 | -0.16 | 25.45 | 25.4599 | 25.4 | 3347 |
| 1780526100 | 25.44 | -0.01 | -0.02 | 25.45 | 25.47 | 25.44 | 1963 |
| 1780439700 | 25.445 | 0 | 0.02 | 25.4 | 25.445 | 25.4 | 1937 |
| 1780353300 | 25.44 | 0.06 | 0.24 | 25.39 | 25.44 | 25.38 | 4962 |
| 1780094100 | 25.38 | -0.05 | -0.20 | 25.44 | 25.46 | 25.38 | 13829 |
| 1780007700 | 25.43 | 0 | 0.02 | 25.37 | 25.4999 | 25.37 | 6750 |
| 1779921300 | 25.425 | 0.03 | 0.12 | 25.41 | 25.425 | 25.36 | 5934 |
| 1779834900 | 25.395 | -0.03 | -0.10 | 25.51 | 25.51 | 25.35 | 10139 |
| 1779489300 | 25.42 | 0.03 | 0.10 | 25.35 | 25.43 | 25.35 | 1667 |
| 1779402900 | 25.395 | -0.03 | -0.10 | 25.43 | 25.43 | 25.35 | 4677 |
| 1779316500 | 25.42 | 0.01 | 0.02 | 25.37 | 25.4202 | 25.37 | 8653 |
| 1779230100 | 25.415 | 0.02 | 0.10 | 25.4 | 25.42 | 25.36 | 3051 |
| 1779143700 | 25.39 | -0.01 | -0.04 | 25.35 | 25.425 | 25.35 | 10916 |
| 1778884500 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4001 | 25.36 | 2822 |
| 1778798100 | 25.3501 | -0.06 | -0.24 | 25.39 | 25.41 | 25.35 | 6211 |
| 1778711700 | 25.41 | 0.01 | 0.04 | 25.4 | 25.43 | 25.35 | 13194 |
| 1778625300 | 25.4 | -0.01 | -0.04 | 25.41 | 25.466 | 25.39 | 4978 |
| 1778538900 | 25.41 | -0.01 | -0.04 | 25.4 | 25.49 | 25.4 | 2135 |
| 1778279700 | 25.4201 | -0.06 | -0.24 | 25.475 | 25.48 | 25.42 | 6467 |
| 1778193300 | 25.4801 | 0.11 | 0.43 | 25.38 | 25.535 | 25.38 | 8421 |
| 1778106900 | 25.37 | -0.07 | -0.28 | 25.44 | 25.44 | 25.37 | 2631 |
| 1778020500 | 25.44 | 0.09 | 0.36 | 25.35 | 25.44 | 25.31 | 1708 |
| 1777934100 | 25.35 | -0.02 | -0.08 | 25.31 | 25.395 | 25.31 | 4073 |
| 1777674900 | 25.37 | -0.02 | -0.08 | 25.39 | 25.39 | 25.35 | 514 |
| 1777588500 | 25.39 | 0.05 | 0.20 | 25.4 | 25.44 | 25.32 | 2300 |
| 1777502100 | 25.3401 | -0.02 | -0.08 | 25.36 | 25.37 | 25.335 | 3197 |
| 1777415700 | 25.36 | 0.06 | 0.24 | 25.3 | 25.36 | 25.3 | 1489 |
| 1777329300 | 25.3 | -0.03 | -0.12 | 25.33 | 25.38 | 25.27 | 4696 |
| 1777070100 | 25.3301 | -0.05 | -0.20 | 25.38 | 25.42 | 25.3 | 6321 |
| 1776983700 | 25.38 | 0.08 | 0.32 | 25.3797 | 25.38 | 25.33 | 982 |
| 1776897300 | 25.3 | 0 | 0.00 | 25.29 | 25.33 | 25.26 | 4104 |
| 1776810900 | 25.3 | 0.08 | 0.31 | 25.22 | 25.3399 | 25.22 | 5275 |
| 1776724500 | 25.2213 | -0.12 | -0.47 | 25.27 | 25.27 | 25.2213 | 4178 |
| 1776465300 | 25.34 | 0 | 0.00 | 25.292 | 25.34 | 25.26 | 1549 |
| 1776378900 | 25.34 | 0.04 | 0.16 | 25.25 | 25.34 | 25.25 | 1199 |
| 1776292500 | 25.3001 | 0.02 | 0.08 | 25.34 | 25.39 | 25.22 | 9723 |
| 1776206100 | 25.28 | 0.06 | 0.24 | 25.15 | 25.3 | 25.15 | 6479 |
| 1776119700 | 25.22 | 0.01 | 0.04 | 25.17 | 25.25 | 25.13 | 10064 |
| 1775860500 | 25.21 | 0.06 | 0.24 | 25.22 | 25.25 | 25.1 | 4789 |
| 1775774100 | 25.1501 | -0.09 | -0.36 | 25.15 | 25.2256 | 25.15 | 2535 |
| 1775687700 | 25.24 | 0.01 | 0.02 | 25.2 | 25.33 | 25.12 | 5802 |
| 1775601300 | 25.2344 | 0 | 0.02 | 25.23 | 25.26 | 25.16 | 3016 |
| 1775514900 | 25.23 | 0.05 | 0.20 | 25.1 | 25.23 | 25.065 | 4487 |
| 1775169300 | 25.18 | 0.16 | 0.62 | 25.01 | 25.24 | 25.01 | 9043 |
| 1775082900 | 25.025 | 0.11 | 0.46 | 25 | 25.08 | 25 | 12729 |
| 1774996500 | 24.91 | -0.09 | -0.36 | 25 | 25.09 | 24.91 | 30725 |
| 1774910100 | 25 | -0.07 | -0.28 | 25.06 | 25.1 | 25 | 5049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
