TripAdvisor Inc

TRIP
26,58
0,26 (0,99%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,004,405,803,505,100,000,00 %01-
22,500,000,000,000,000,000,00 %00-
23,003,204,500,003,850,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,004,001,832,500,000,00 %3002/5/2024
25,000,201,851,361,0250,000,00 %052-
26,000,100,850,600,475-0,05-7,69 %41.49702/5/2024
27,000,000,000,000,000,000,00 %00-
28,000,200,050,200,1250,000,00 %02.011-
29,000,000,000,000,000,000,00 %00-
30,000,120,750,120,4350,000,00 %033-
31,000,000,050,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,100,050,100,0750,000,00 %017-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %0203-
26,000,100,200,200,150,000,00 %1.3071.36902/5/2024
27,000,600,750,750,6750,000,00 %0435-
28,000,000,000,000,000,000,00 %00-
29,001,353,301,702,3250,000,00 %00-
30,003,304,502,503,900,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,006,307,900,007,100,000,00 %00-
34,007,009,400,008,200,000,00 %00-
35,008,1010,200,009,150,000,00 %00-
36,009,109,800,009,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network