Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.93220338983 | 1.18 | 1.48 | 1.15 | 1867159 | 1.27175287 | CS |
| 4 | -0.68 | -35.2331606218 | 1.93 | 3.96 | 1.06 | 26361629 | 2.1505483 | CS |
| 12 | -1.59 | -55.985915493 | 2.84 | 3.96 | 0.8553 | 13654030 | 1.87225459 | CS |
| 26 | -19.55 | -93.9903846154 | 20.8 | 21.29 | 0.8553 | 10261776 | 5.15478196 | CS |
| 52 | -1182.75 | -99.8944256757 | 1184 | 1219.2 | 0.8553 | 6513427 | 47.7326695 | CS |
| 156 | -33398.75 | -99.996257485 | 33400 | 34000 | 0.8553 | 3511426 | 221.95399294 | CS |
| 260 | -33398.75 | -99.996257485 | 33400 | 34000 | 0.8553 | 3511426 | 221.95399294 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.29 | 0.08 | 6.61 | 1.2 | 1.48 | 1.2 | 4221963 |
| 1742942100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.25 | 1.15 | 533879 |
| 1742855700 | 1.23 | -0.03 | -2.38 | 1.28 | 1.31 | 1.21 | 864852 |
| 1742596500 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3799999 | 1.22 | 1929950 |
| 1742510100 | 1.28 | 0.07 | 5.79 | 1.18 | 1.35 | 1.16 | 1785152 |
| 1742423700 | 1.21 | 0.14 | 13.08 | 1.22 | 1.48 | 1.2 | 13149128 |
| 1742337300 | 1.07 | -0.12 | -10.08 | 1.1399999 | 1.18 | 1.06 | 790625 |
| 1742250900 | 1.19 | -0.07 | -5.56 | 1.2 | 1.26 | 1.1 | 1457155 |
| 1741991700 | 1.26 | -0.07 | -5.26 | 1.33 | 1.3499 | 1.23 | 1574281 |
| 1741905300 | 1.33 | -0.09 | -6.34 | 1.4 | 1.44 | 1.33 | 2859508 |
| 1741818900 | 1.42 | -0.11 | -7.19 | 1.61 | 1.68 | 1.37 | 11056007 |
| 1741732500 | 1.53 | -0.03 | -1.92 | 1.46 | 1.58 | 1.33 | 1305088 |
| 1741646100 | 1.56 | -0.55 | -26.07 | 1.83 | 1.83 | 1.55 | 2744860 |
| 1741390500 | 2.11 | -0.27 | -11.34 | 2.36 | 2.45 | 1.82 | 3518758 |
| 1741304100 | 2.38 | 0.24 | 11.21 | 2.47 | 2.65 | 2.15 | 16494521 |
| 1741217700 | 2.14 | -0.41 | -16.08 | 2.54 | 2.67 | 2.13 | 7134187 |
| 1741131300 | 2.55 | 0.24 | 10.39 | 2.6549999 | 2.9 | 2.23 | 39953241 |
| 1741044900 | 2.31 | -0.26 | -10.12 | 3.17 | 3.96 | 2.02 | 96500210 |
| 1740785700 | 2.57 | 1.04 | 67.97 | 2.06 | 2.97 | 1.57 | 192640659 |
| 1740699300 | 1.53 | 0.28 | 22.40 | 1.93 | 2.39 | 1.35 | 126718550 |
| 1740612900 | 1.25 | 0.3 | 31.62 | 1.56 | 2.5399 | 1.21 | 158640481 |
| 1740526500 | 0.9497 | 0.0146 | 1.56 | 0.92 | 0.9869 | 0.8553 | 531817 |
| 1740440100 | 0.9351 | -0.0649 | -6.49 | 1.08 | 1.15 | 0.89 | 988147 |
| 1740180900 | 1 | -0.06 | -5.66 | 0.96 | 1.09 | 0.86 | 1768624 |
| 1740094500 | 1.06 | -0.18 | -14.52 | 1.24 | 1.24 | 1 | 2819832 |
| 1740008100 | 1.24 | 0.02 | 2.06 | 1.65 | 2.15 | 1.24 | 66744890 |
| 1739921700 | 1.215 | -0.1 | -7.25 | 1.27 | 1.3799999 | 1.1399999 | 220944 |
| 1739576100 | 1.31 | 0.04 | 3.15 | 1.28 | 1.31 | 1.16 | 245045 |
| 1739489700 | 1.27 | -0.03 | -1.93 | 1.29 | 1.34 | 1.21 | 126791 |
| 1739403300 | 1.295 | -0.03 | -1.89 | 1.32 | 1.37 | 1.2001 | 379793 |
| 1739316900 | 1.32 | -0.21 | -13.73 | 1.6299999 | 1.6399 | 1.2001 | 2142514 |
| 1739230500 | 1.53 | -0.09 | -5.56 | 1.62 | 1.6299999 | 1.49 | 321527 |
| 1738971300 | 1.62 | -0.13 | -7.43 | 1.72 | 1.74 | 1.5301 | 91609 |
| 1738884900 | 1.75 | -0.15 | -7.89 | 1.82 | 1.97 | 1.71 | 330596 |
| 1738798500 | 1.9 | -0.14 | -6.86 | 1.98 | 1.98 | 1.85 | 65839 |
| 1738712100 | 2.04 | -0.03 | -1.45 | 2.04 | 2.0594 | 1.85 | 172101 |
| 1738625700 | 2.07 | -0.19 | -8.41 | 2.16 | 2.184 | 2.04 | 301062 |
| 1738366500 | 2.2599999 | -0.07 | -3.00 | 2.33 | 2.37 | 2.15 | 62598 |
| 1738280100 | 2.33 | 0.05 | 2.19 | 2.41 | 2.5499 | 2.23 | 248873 |
| 1738193700 | 2.2799999 | -0.1 | -4.20 | 2.34 | 2.4 | 2.27 | 37990 |
| 1738107300 | 2.38 | -0.03 | -1.24 | 2.37 | 2.4158 | 2.35 | 14536 |
| 1738020900 | 2.41 | 0.06 | 2.55 | 2.34 | 2.4899 | 2.34 | 23309 |
| 1737761700 | 2.35 | -0.14 | -5.62 | 2.43 | 2.44 | 2.35 | 21596 |
| 1737675300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737588900 | 2.49 | -0.09 | -3.49 | 2.58 | 2.64 | 2.35 | 96840 |
| 1737502500 | 2.58 | -0.09 | -3.37 | 2.68 | 2.775 | 2.56 | 40637 |
| 1737156900 | 2.67 | -0.01 | -0.37 | 2.74 | 2.7487 | 2.6001 | 36526 |
| 1737070500 | 2.68 | 0.06 | 2.29 | 2.62 | 2.82 | 2.62 | 53345 |
| 1736984100 | 2.62 | 0.01 | 0.38 | 2.65 | 2.7 | 2.5200999 | 103229 |
| 1736897700 | 2.61 | -0.02 | -0.76 | 2.66 | 2.688 | 2.56 | 31935 |
| 1736811300 | 2.63 | -0.17 | -6.07 | 2.79 | 2.79 | 2.58 | 47651 |
| 1736552100 | 2.8 | -0.2 | -6.67 | 2.95 | 2.9652 | 2.697 | 103204 |
| 1736379300 | 3 | -0.18 | -5.66 | 3.14 | 3.2441 | 2.96 | 91444 |
| 1736292900 | 3.18 | -0.01 | -0.31 | 3.14 | 3.4 | 3.0601 | 165995 |
| 1736206500 | 3.19 | 0.1 | 3.34 | 3.09 | 3.2113999 | 3.0101 | 99817 |
| 1735947300 | 3.0869 | 0.21 | 7.18 | 2.87 | 3.12 | 2.8151 | 150914 |
| 1735860900 | 2.88 | 0.03 | 1.05 | 2.84 | 2.91 | 2.7799999 | 71034 |
| 1735688100 | 2.85 | 0.02 | 0.71 | 2.8 | 2.8763 | 2.73 | 111448 |
| 1735601700 | 2.83 | 0.07 | 2.54 | 2.8 | 2.86 | 2.73 | 92734 |
| 1735342500 | 2.7599999 | -0.14 | -4.83 | 2.9 | 2.92 | 2.7301 | 119181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
